Close sub menu
EN CORE E30 EW
Koers
EN CORE E30 EW 2049,750 +19,43 +0,96% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.030,322.054,642.030,322.049,75
16-01-2025--2.003,642.030,582.003,642.030,32
15-01-2025--1.985,442.010,741.985,442.003,64
14-01-2025--1.979,151.998,371.979,151.985,44
13-01-2025--1.982,411.982,411.963,311.979,15
10-01-2025--1.998,592.004,171.979,941.982,41
09-01-2025--1.991,012.001,101.982,831.998,59
08-01-2025--2.000,392.004,731.978,981.991,01
07-01-2025--1.988,472.005,671.979,931.999,67
06-01-2025--1.958,101.991,261.958,101.988,47
03-01-2025--1.977,121.977,121.954,201.958,10
02-01-2025--1.968,061.977,121.950,931.977,12
31-12-2024--1.956,091.968,311.952,401.968,06
30-12-2024--1.969,171.970,541.953,501.956,09
27-12-2024--1.952,721.969,171.948,521.969,17
24-12-2024--1.950,901.958,811.950,901.952,72
23-12-2024--1.953,571.954,251.941,161.950,90
20-12-2024--1.963,701.963,701.933,641.953,57
19-12-2024--1.991,771.991,771.960,271.963,70
18-12-2024--1.989,311.996,851.988,231.991,77
17-12-2024--1.988,891.996,431.980,721.989,31
16-12-2024--1.998,701.998,701.986,991.988,89
13-12-2024--1.997,392.010,201.993,561.998,70
12-12-2024--1.997,022.003,681.994,891.997,39
11-12-2024--1.990,442.001,391.987,171.997,02
10-12-2024--2.005,022.005,021.989,581.990,44
09-12-2024--1.995,582.010,871.995,582.005,02
06-12-2024--1.986,002.000,181.983,291.995,58
05-12-2024--1.979,141.988,021.974,821.986,00
04-12-2024--1.965,261.982,491.965,261.979,14
03-12-2024--1.959,181.976,551.957,011.965,26
02-12-2024--1.940,531.963,761.928,231.959,18
29-11-2024--1.923,441.942,441.916,791.940,53
28-11-2024--1.916,631.931,291.916,631.923,44
27-11-2024--1.925,971.925,971.907,761.916,63
26-11-2024--1.935,861.936,951.918,201.925,97
25-11-2024--1.931,381.946,831.930,761.935,86
22-11-2024--1.914,811.935,151.904,801.931,38
21-11-2024--1.902,841.915,941.889,361.914,81
20-11-2024--1.910,871.922,841.898,501.902,84
19-11-2024--1.923,211.927,791.886,461.910,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?