Close sub menu
EN CORE E30 EW
Koers
EN CORE E30 EW 1902,840 -8,03 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.910,871.922,841.898,501.902,84
19-11-2024--1.923,211.927,791.886,461.910,87
18-11-2024--1.920,831.927,841.911,171.923,21
15-11-2024--1.932,701.933,401.914,701.920,83
14-11-2024--1.903,981.934,151.903,981.932,70
13-11-2024--1.908,111.912,871.888,691.903,98
12-11-2024--1.951,131.951,131.907,101.908,11
11-11-2024--1.930,441.960,731.930,441.951,13
08-11-2024--1.954,161.958,341.928,661.930,44
07-11-2024--1.938,721.961,541.935,681.954,16
06-11-2024--1.959,621.996,111.932,721.938,72
05-11-2024--1.949,701.961,611.946,271.959,62
04-11-2024--1.959,161.966,861.949,701.949,70
01-11-2024--1.942,801.964,901.942,801.959,16
31-10-2024--1.966,391.966,391.934,311.942,80
30-10-2024--1.992,201.992,201.957,581.966,39
29-10-2024--1.999,512.011,871.990,891.992,20
28-10-2024--1.987,272.003,901.983,951.999,51
25-10-2024--1.985,931.990,771.974,931.987,27
24-10-2024--1.977,902.001,541.977,901.985,93
23-10-2024--1.986,141.991,831.974,711.977,90
22-10-2024--1.990,001.995,571.974,911.986,14
21-10-2024--2.009,142.009,141.988,641.990,00
18-10-2024--1.999,752.010,381.997,322.009,14
17-10-2024--1.981,952.009,791.981,951.999,75
16-10-2024--1.991,681.991,681.977,441.981,95
15-10-2024--2.014,392.015,821.991,681.991,68
14-10-2024--2.002,562.015,671.999,192.014,39
11-10-2024--1.988,372.003,381.981,382.002,56
10-10-2024--1.991,251.995,451.981,291.988,37
09-10-2024--1.977,361.992,041.970,341.991,25
08-10-2024--1.989,161.989,161.963,331.977,36
07-10-2024--1.984,061.992,321.976,221.989,16
04-10-2024--1.970,581.989,801.966,771.984,06
03-10-2024--1.989,151.989,151.964,811.970,58
02-10-2024--1.984,771.999,451.979,871.989,15
01-10-2024--1.998,202.005,611.976,421.984,77
30-09-2024--2.024,842.024,841.998,201.998,20
27-09-2024--2.006,482.026,912.004,512.024,84
26-09-2024--1.965,722.006,481.965,722.006,48
25-09-2024--1.977,571.977,571.962,971.965,72
24-09-2024--1.955,091.981,221.955,091.977,57
23-09-2024--1.947,941.956,071.941,781.955,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?