Close sub menu
EN CORE E30 EW
Koers
EN CORE E30 EW 1963,330 -5,91 -0,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.969,241.979,321.960,281.963,33
23-04-2024--1.946,071.970,821.946,071.969,24
22-04-2024--1.934,441.954,161.934,441.946,07
19-04-2024--1.940,151.940,151.921,641.934,44
18-04-2024--1.931,261.943,161.930,111.940,15
17-04-2024--1.930,181.949,611.928,431.931,26
16-04-2024--1.959,181.959,181.924,611.930,18
15-04-2024--1.949,871.976,231.949,871.958,77
12-04-2024--1.955,781.976,961.943,231.949,87
11-04-2024--1.969,611.973,381.944,461.955,78
10-04-2024--1.964,221.981,311.952,221.969,61
09-04-2024--1.981,101.981,101.960,531.964,22
08-04-2024--1.966,141.985,341.965,481.981,10
05-04-2024--1.988,531.988,531.956,701.966,14
04-04-2024--1.989,631.997,721.987,151.988,53
03-04-2024--1.982,241.991,271.982,241.989,63
02-04-2024--1.994,882.010,061.979,271.982,24
28-03-2024--1.992,612.001,071.992,611.994,88
27-03-2024--1.985,341.998,431.984,731.992,61
26-03-2024--1.973,801.988,141.973,731.985,34
25-03-2024--1.969,931.976,761.963,061.973,80
22-03-2024--1.973,381.974,231.963,421.969,93
21-03-2024--1.958,051.978,031.958,051.973,38
20-03-2024--1.959,861.962,951.952,731.958,05
19-03-2024--1.947,571.960,081.947,571.959,86
18-03-2024--1.949,641.956,411.944,721.947,57
15-03-2024--1.951,761.962,611.949,641.949,64
14-03-2024--1.957,401.964,601.948,841.951,76
13-03-2024--1.949,841.961,971.949,841.957,40
12-03-2024--1.930,011.951,021.930,011.949,84
11-03-2024--1.935,291.935,291.922,131.930,01
08-03-2024--1.935,821.941,351.934,481.935,29
07-03-2024--1.919,431.937,631.908,931.935,82
06-03-2024--1.914,041.922,041.912,201.919,43
05-03-2024--1.922,861.922,861.912,221.914,04
04-03-2024--1.918,041.923,631.917,681.922,86
01-03-2024--1.914,651.923,661.910,701.918,04
29-02-2024--1.916,401.922,761.913,541.914,65
28-02-2024--1.918,001.918,721.913,901.916,40
27-02-2024--1.910,891.919,121.908,371.918,00
26-02-2024--1.916,651.916,651.909,301.910,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?