Close sub menu
EN CORE E30 EW
Koers
EN CORE E30 EW 2183,400 +3,10 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.180,302.187,002.175,482.183,40
20-02-2025--2.179,562.191,982.176,312.180,30
19-02-2025--2.205,982.208,012.175,962.179,56
18-02-2025--2.197,912.209,522.195,142.205,98
17-02-2025--2.186,872.199,692.185,902.197,91
14-02-2025--2.191,372.198,502.183,512.186,87
13-02-2025--2.165,332.191,992.165,332.191,37
12-02-2025--2.157,322.169,592.150,852.165,33
11-02-2025--2.146,872.159,602.146,412.157,32
10-02-2025--2.135,762.150,092.135,762.146,87
07-02-2025--2.139,092.144,972.131,472.135,76
06-02-2025--2.108,862.142,432.108,862.139,09
05-02-2025--2.107,442.108,862.097,432.108,86
04-02-2025--2.091,242.108,202.085,182.107,44
03-02-2025--2.113,012.113,012.074,672.091,24
31-01-2025--2.110,452.122,432.107,782.113,01
30-01-2025--2.092,052.111,782.092,052.110,45
29-01-2025--2.086,032.096,832.080,882.092,05
28-01-2025--2.080,322.096,022.078,582.086,03
27-01-2025--2.082,592.085,312.060,012.080,32
24-01-2025--2.084,132.097,892.079,492.082,59
23-01-2025--2.075,802.085,722.072,532.084,13
22-01-2025--2.061,232.083,752.060,922.075,80
21-01-2025--2.056,912.061,842.053,242.061,23
20-01-2025--2.049,752.065,772.049,752.056,91
17-01-2025--2.030,322.054,642.030,322.049,75
16-01-2025--2.003,642.030,582.003,642.030,32
15-01-2025--1.985,442.010,741.985,442.003,64
14-01-2025--1.979,151.998,371.979,151.985,44
13-01-2025--1.982,411.982,411.963,311.979,15
10-01-2025--1.998,592.004,171.979,941.982,41
09-01-2025--1.991,012.001,101.982,831.998,59
08-01-2025--2.000,392.004,731.978,981.991,01
07-01-2025--1.988,472.005,671.979,931.999,67
06-01-2025--1.958,101.991,261.958,101.988,47
03-01-2025--1.977,121.977,121.954,201.958,10
02-01-2025--1.968,061.977,121.950,931.977,12
31-12-2024--1.956,091.968,311.952,401.968,06
30-12-2024--1.969,171.970,541.953,501.956,09
27-12-2024--1.952,721.969,171.948,521.969,17
24-12-2024--1.950,901.958,811.950,901.952,72
23-12-2024--1.953,571.954,251.941,161.950,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?