Meer
EN CORE E30 EW
Koers
EN CORE E30 EW 1589,020 -5,49 -0,34% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-05-2021--1.589,021.589,021.546,97--
10-05-2021--1.594,511.594,971.586,291.589,02
07-05-2021--1.579,081.594,511.579,081.594,51
06-05-2021--1.577,331.585,761.569,011.579,08
05-05-2021--1.548,301.577,331.548,301.577,33
04-05-2021--1.576,671.581,981.546,061.548,30
03-05-2021--1.566,071.578,801.561,421.576,67
30-04-2021--1.573,771.578,331.566,071.566,07
29-04-2021--1.578,761.589,311.570,001.573,77
28-04-2021--1.576,151.583,121.575,061.578,76
27-04-2021--1.580,471.580,971.573,101.576,15
26-04-2021--1.578,801.582,451.574,241.580,47
23-04-2021--1.581,651.581,811.566,931.578,80
22-04-2021--1.571,381.582,681.571,381.581,65
21-04-2021--1.555,331.575,821.555,331.571,38
20-04-2021--1.585,731.585,731.553,561.555,33
19-04-2021--1.590,381.594,001.584,971.585,73
16-04-2021--1.577,701.592,361.575,611.590,38
15-04-2021--1.568,991.579,601.568,991.577,70
14-04-2021--1.565,701.571,291.565,701.568,99
13-04-2021--1.563,461.569,251.559,371.565,70
12-04-2021--1.568,771.569,331.563,461.563,46
09-04-2021--1.567,061.570,551.563,451.568,77
08-04-2021--1.558,381.567,061.558,381.567,06
07-04-2021--1.565,361.566,071.557,771.558,38
06-04-2021--1.559,721.572,121.559,721.565,36
01-04-2021--1.547,071.561,831.547,071.559,72
31-03-2021--1.549,191.550,831.544,961.547,07
30-03-2021--1.533,451.551,071.533,451.549,19
29-03-2021--1.525,011.536,261.525,011.533,45
26-03-2021--1.512,601.528,001.512,601.525,01
25-03-2021--1.514,981.514,981.494,631.512,60
24-03-2021--1.515,991.516,141.504,681.514,98
23-03-2021--1.518,321.521,991.506,321.515,99
22-03-2021--1.519,641.520,981.509,931.518,32
19-03-2021--1.536,451.536,451.513,571.519,64
18-03-2021--1.526,691.538,871.526,691.536,45
17-03-2021--1.528,381.529,021.523,121.526,69
16-03-2021--1.521,081.531,341.521,081.528,38
15-03-2021--1.523,991.531,921.516,191.521,08
12-03-2021--1.528,991.528,991.517,631.523,99
Koersen zijn real-time. Powered by