Close sub menu
EN RM GLB BAL DECR
Koers
EN RM GLB BAL DECR 1169,180 -9,43 -0,80% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-2025--1.169,181.169,181.169,181.169,18
27-03-2025--1.173,051.173,051.173,051.173,05
26-03-2025--1.181,661.181,661.178,611.178,61
25-03-2025--1.175,751.175,751.175,751.175,75
24-03-2025--1.178,441.178,611.178,441.178,61
21-03-2025--1.167,961.167,961.167,961.167,96
20-03-2025--1.171,861.171,861.171,861.171,86
19-03-2025--1.167,551.167,551.167,551.167,55
18-03-2025--1.159,301.159,301.159,301.159,30
17-03-2025--1.168,591.168,591.168,511.168,51
14-03-2025--1.161,841.161,841.161,841.161,84
13-03-2025--1.151,741.151,741.151,741.151,74
12-03-2025--1.158,511.158,511.155,121.155,12
11-03-2025--1.148,721.148,721.147,811.147,81
10-03-2025--1.159,121.159,311.159,121.159,31
07-03-2025--1.168,661.168,661.168,661.168,66
06-03-2025--1.167,281.167,281.167,281.167,28
05-03-2025--1.185,971.185,971.185,971.185,97
04-03-2025--1.196,711.204,261.196,711.204,26
03-03-2025--1.218,141.218,201.218,141.218,20
28-02-2025--1.227,001.227,001.225,051.225,05
27-02-2025--1.219,401.219,401.218,461.218,46
26-02-2025--1.211,491.211,491.209,421.209,42
25-02-2025--1.211,271.212,501.211,271.212,50
24-02-2025--1.216,881.216,881.216,881.216,88
21-02-2025--1.215,451.215,451.215,451.215,45
20-02-2025--1.221,571.223,721.221,571.223,72
19-02-2025--1.226,431.226,761.226,431.226,76
18-02-2025--1.230,211.230,211.228,561.228,56
17-02-2025--1.223,371.223,701.223,371.223,70
14-02-2025--1.223,221.223,221.222,241.222,24
13-02-2025--1.227,941.229,601.227,941.229,60
12-02-2025--1.222,571.223,781.222,571.223,78
11-02-2025--1.227,871.229,701.227,871.229,70
10-02-2025--1.234,171.234,171.233,781.233,78
07-02-2025--1.235,151.235,151.233,961.233,96
06-02-2025--1.231,191.232,481.231,191.232,48
05-02-2025--1.224,941.224,941.223,851.223,85
04-02-2025--1.216,101.216,101.215,981.215,98
03-02-2025--1.222,901.222,901.221,331.221,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?