Close sub menu
EN RM GLB BAL DECR
Koers
EN RM GLB BAL DECR 1155,680 +2,85 +0,25% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.155,681.155,681.155,681.155,68
23-04-2024--1.157,821.157,821.157,821.157,82
22-04-2024--1.152,831.152,831.152,831.152,83
19-04-2024--1.141,851.141,851.141,851.141,85
18-04-2024--1.140,761.140,761.140,761.140,76
17-04-2024--1.133,951.133,951.133,951.133,95
16-04-2024--1.135,721.135,721.135,721.135,72
15-04-2024--1.149,251.149,251.149,251.149,25
12-04-2024--1.157,871.157,871.157,871.157,87
11-04-2024--1.156,541.156,541.156,541.156,54
10-04-2024--1.152,481.152,481.152,481.152,48
09-04-2024--1.169,721.169,721.169,721.169,72
08-04-2024--1.161,971.161,971.161,971.161,97
05-04-2024--1.158,781.158,781.158,781.158,78
04-04-2024--1.155,411.155,411.155,411.155,41
03-04-2024--1.157,501.157,501.157,501.157,50
02-04-2024--1.167,881.167,881.167,881.167,88
28-03-2024--1.187,481.187,481.187,481.187,48
27-03-2024--1.179,311.179,311.179,311.179,31
26-03-2024--1.168,851.168,851.168,851.168,85
25-03-2024--1.168,761.168,761.168,761.168,76
22-03-2024--1.172,021.172,021.172,021.172,02
21-03-2024--1.172,441.172,441.172,441.172,44
20-03-2024--1.161,901.161,901.161,901.161,90
19-03-2024--1.158,931.158,931.158,931.158,93
18-03-2024--1.152,401.152,401.152,401.152,40
15-03-2024--1.150,871.150,871.150,871.150,87
14-03-2024--1.148,011.148,011.148,011.148,01
13-03-2024--1.149,251.149,251.149,251.149,25
12-03-2024--1.153,281.153,281.153,281.153,28
11-03-2024--1.158,551.158,551.158,531.158,53
08-03-2024--1.154,701.154,701.154,701.154,70
07-03-2024--1.147,601.147,601.147,601.147,60
06-03-2024--1.146,431.146,431.146,431.146,43
05-03-2024--1.140,741.140,741.140,741.140,74
04-03-2024--1.149,721.149,721.149,721.149,72
01-03-2024--1.147,301.147,301.147,301.147,30
29-02-2024--1.142,281.142,281.142,281.142,28
28-02-2024--1.140,851.140,851.140,851.140,85
27-02-2024--1.143,061.143,061.143,061.143,06
26-02-2024--1.142,201.142,201.142,201.142,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?