Close sub menu
EN RM GLB BAL DECR
EN RM GLB BAL DECR 1204,830 -17,16 -1,40% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-03-2023--1.204,831.204,831.204,831.204,83
17-03-2023--1.204,781.204,781.204,781.204,78
16-03-2023--1.221,991.221,991.221,991.221,99
15-03-2023--1.235,651.235,651.235,651.235,65
14-03-2023--1.224,911.224,911.224,911.224,91
13-03-2023--1.214,621.214,621.214,621.214,62
10-03-2023--1.211,501.211,501.211,501.211,50
09-03-2023--1.242,051.242,051.242,051.242,05
08-03-2023--1.257,741.257,741.257,741.257,74
07-03-2023--1.255,691.255,691.255,691.255,69
06-03-2023--1.265,411.265,411.265,411.265,41
03-03-2023--1.268,961.268,961.268,961.268,96
02-03-2023--1.261,711.261,711.261,711.261,71
01-03-2023--1.253,421.253,421.253,421.253,42
28-02-2023--1.274,381.274,381.274,381.274,38
27-02-2023--1.277,941.277,941.277,941.277,94
24-02-2023--1.278,531.278,531.278,531.278,53
23-02-2023--1.283,481.283,481.283,481.283,48
22-02-2023--1.275,191.275,191.275,191.275,19
21-02-2023--1.283,531.283,531.283,531.283,53
20-02-2023--1.298,231.298,231.298,231.298,23
17-02-2023--1.299,771.299,771.299,771.299,77
16-02-2023--1.298,411.298,411.298,411.298,41
15-02-2023--1.299,221.299,221.299,221.299,22
14-02-2023--1.299,541.299,541.299,541.299,54
13-02-2023--1.300,761.300,761.300,761.300,76
10-02-2023--1.303,091.303,091.303,091.303,09
09-02-2023--1.294,331.294,331.294,331.294,33
08-02-2023--1.301,571.301,571.301,571.301,57
07-02-2023--1.301,281.301,281.301,281.301,28
06-02-2023--1.304,121.304,121.304,121.304,12
03-02-2023--1.307,841.307,841.307,841.307,84
02-02-2023--1.316,091.316,091.316,091.316,09
01-02-2023--1.289,801.289,801.289,801.289,80
31-01-2023--1.290,571.290,571.290,571.290,57
30-01-2023--1.288,761.288,761.288,761.288,76
27-01-2023--1.296,641.296,641.296,641.296,64
26-01-2023--1.285,521.285,521.285,521.285,52
25-01-2023--1.274,711.274,711.274,711.274,71
24-01-2023--1.278,181.278,181.278,181.278,18
23-01-2023--1.276,541.276,541.276,541.276,54
Koersen zijn real-time. Powered by