Close sub menu
EN RM GLB BAL DECR
Koers
EN RM GLB BAL DECR 1211,000 +12,08 +1,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.211,001.211,001.211,001.211,00
16-01-2025--1.210,151.210,151.210,151.210,15
15-01-2025--1.199,831.199,831.198,921.198,92
14-01-2025--1.188,261.188,951.188,261.188,95
13-01-2025--1.194,131.194,131.194,131.194,13
10-01-2025--1.188,491.188,491.188,491.188,49
09-01-2025--1.198,321.198,321.198,321.198,32
08-01-2025--1.197,921.197,921.197,921.197,92
07-01-2025--1.198,691.198,691.195,791.195,79
06-01-2025--1.202,801.202,801.202,011.202,01
03-01-2025--1.216,231.217,711.216,231.217,71
02-01-2025--1.213,161.213,161.212,111.212,11
31-12-2024--1.208,291.208,291.208,291.208,29
30-12-2024--1.198,791.199,801.198,791.199,80
27-12-2024--1.200,741.201,441.200,741.201,44
24-12-2024--1.207,121.207,161.207,121.207,16
23-12-2024--1.198,661.199,351.198,661.199,35
20-12-2024--1.195,941.198,361.195,941.198,36
19-12-2024--1.190,851.190,851.189,961.189,96
18-12-2024--1.204,281.204,281.204,281.204,28
17-12-2024--1.221,781.221,781.220,571.220,57
16-12-2024--1.221,961.222,531.221,961.222,53
13-12-2024--1.231,931.231,931.231,931.231,93
12-12-2024--1.239,361.239,751.239,361.239,75
11-12-2024--1.238,301.239,101.238,301.239,10
10-12-2024--1.242,231.242,231.242,231.242,23
09-12-2024--1.244,101.244,101.241,681.241,68
06-12-2024--1.251,501.252,051.251,501.252,05
05-12-2024--1.249,951.250,811.249,951.250,81
04-12-2024--1.259,081.259,081.257,361.257,36
03-12-2024--1.257,241.257,241.257,241.257,24
02-12-2024--1.260,591.262,491.260,591.262,49
29-11-2024--1.266,731.266,731.266,731.266,73
28-11-2024--1.267,411.267,581.267,411.267,58
27-11-2024--1.265,751.265,751.265,151.265,15
26-11-2024--1.264,051.264,401.264,051.264,40
25-11-2024--1.266,641.266,641.266,641.266,64
22-11-2024--1.267,971.267,971.267,971.267,97
21-11-2024--1.253,181.253,181.253,181.253,18
20-11-2024--1.247,571.249,241.247,571.249,24
19-11-2024--1.247,131.247,131.247,131.247,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?