EN RM GLB BAL DECR | Historie | Het Financieele Dagblad

EN RM GLB BAL DECR

Koers

EN RM GLB BAL DECR 1259,270 -10,19 -0,80% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2021	--	1.259,27	1.259,27	1.259,27	1.259,27
25-02-2021	--	1.269,06	1.269,06	1.269,06	1.269,06
24-02-2021	--	1.269,46	1.269,46	1.269,46	1.269,46
23-02-2021	--	1.270,91	1.270,91	1.270,91	1.270,91
22-02-2021	--	1.262,10	1.262,10	1.262,10	1.262,10
19-02-2021	--	1.262,19	1.262,19	1.262,19	1.262,19
18-02-2021	--	1.263,44	1.263,44	1.263,44	1.263,44
17-02-2021	--	1.273,89	1.273,89	1.273,89	1.273,89
16-02-2021	--	1.264,13	1.264,13	1.264,13	1.264,13
15-02-2021	--	1.264,41	1.264,41	1.264,41	1.264,41
12-02-2021	--	1.263,50	1.263,50	1.263,50	1.263,50
11-02-2021	--	1.265,14	1.265,14	1.265,14	1.265,14
10-02-2021	--	1.265,94	1.265,94	1.265,94	1.265,94
09-02-2021	--	1.267,18	1.267,18	1.267,18	1.267,18
08-02-2021	--	1.267,34	1.267,34	1.267,34	1.267,34
05-02-2021	--	1.271,85	1.271,85	1.271,85	1.271,85
04-02-2021	--	1.278,02	1.278,02	1.278,02	1.278,02
03-02-2021	--	1.276,89	1.276,89	1.276,89	1.276,89
02-02-2021	--	1.283,77	1.283,77	1.283,77	1.283,77
01-02-2021	--	1.273,72	1.273,72	1.273,72	1.273,72
29-01-2021	--	1.249,89	1.249,89	1.249,89	1.249,89
28-01-2021	--	1.257,27	1.257,27	1.257,27	1.257,27
27-01-2021	--	1.262,45	1.262,45	1.262,45	1.262,45
26-01-2021	--	1.271,14	1.271,14	1.271,14	1.271,14
25-01-2021	--	1.264,28	1.264,28	1.264,28	1.264,28
22-01-2021	--	1.258,92	1.258,92	1.258,92	1.258,92
21-01-2021	--	1.264,29	1.264,29	1.264,29	1.264,29
20-01-2021	--	1.270,77	1.270,77	1.270,77	1.270,77
19-01-2021	--	1.256,78	1.256,78	1.256,78	1.256,78
18-01-2021	--	1.256,94	1.256,94	1.256,94	1.256,94
15-01-2021	--	1.251,24	1.251,24	1.251,24	1.251,24
14-01-2021	--	1.244,26	1.244,26	1.244,26	1.244,26
13-01-2021	--	1.240,90	1.240,90	1.240,90	1.240,90
12-01-2021	--	1.228,52	1.228,52	1.228,52	1.228,52
11-01-2021	--	1.231,45	1.231,45	1.231,45	1.231,45
08-01-2021	--	1.233,43	1.233,43	1.233,43	1.233,43
07-01-2021	--	1.221,49	1.221,49	1.221,49	1.221,49
06-01-2021	--	1.223,81	1.223,81	1.223,81	1.223,81
05-01-2021	--	1.236,72	1.236,72	1.236,72	1.236,72
04-01-2021	--	1.236,01	1.236,01	1.236,01	1.236,01
31-12-2020	--	1.250,82	1.250,82	1.250,82	1.250,82
30-12-2020	--	1.240,71	1.240,71	1.240,71	1.240,71
29-12-2020	--	1.241,93	1.241,93	1.241,93	1.241,93
28-12-2020	--	1.237,93	1.237,93	1.237,93	1.237,93