EN RM GLB BAL DECR
EN RM GLB BAL DECR 1259,270 -10,19 -0,80% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--1.259,271.259,271.259,271.259,27
25-02-2021--1.269,061.269,061.269,061.269,06
24-02-2021--1.269,461.269,461.269,461.269,46
23-02-2021--1.270,911.270,911.270,911.270,91
22-02-2021--1.262,101.262,101.262,101.262,10
19-02-2021--1.262,191.262,191.262,191.262,19
18-02-2021--1.263,441.263,441.263,441.263,44
17-02-2021--1.273,891.273,891.273,891.273,89
16-02-2021--1.264,131.264,131.264,131.264,13
15-02-2021--1.264,411.264,411.264,411.264,41
12-02-2021--1.263,501.263,501.263,501.263,50
11-02-2021--1.265,141.265,141.265,141.265,14
10-02-2021--1.265,941.265,941.265,941.265,94
09-02-2021--1.267,181.267,181.267,181.267,18
08-02-2021--1.267,341.267,341.267,341.267,34
05-02-2021--1.271,851.271,851.271,851.271,85
04-02-2021--1.278,021.278,021.278,021.278,02
03-02-2021--1.276,891.276,891.276,891.276,89
02-02-2021--1.283,771.283,771.283,771.283,77
01-02-2021--1.273,721.273,721.273,721.273,72
29-01-2021--1.249,891.249,891.249,891.249,89
28-01-2021--1.257,271.257,271.257,271.257,27
27-01-2021--1.262,451.262,451.262,451.262,45
26-01-2021--1.271,141.271,141.271,141.271,14
25-01-2021--1.264,281.264,281.264,281.264,28
22-01-2021--1.258,921.258,921.258,921.258,92
21-01-2021--1.264,291.264,291.264,291.264,29
20-01-2021--1.270,771.270,771.270,771.270,77
19-01-2021--1.256,781.256,781.256,781.256,78
18-01-2021--1.256,941.256,941.256,941.256,94
15-01-2021--1.251,241.251,241.251,241.251,24
14-01-2021--1.244,261.244,261.244,261.244,26
13-01-2021--1.240,901.240,901.240,901.240,90
12-01-2021--1.228,521.228,521.228,521.228,52
11-01-2021--1.231,451.231,451.231,451.231,45
08-01-2021--1.233,431.233,431.233,431.233,43
07-01-2021--1.221,491.221,491.221,491.221,49
06-01-2021--1.223,811.223,811.223,811.223,81
05-01-2021--1.236,721.236,721.236,721.236,72
04-01-2021--1.236,011.236,011.236,011.236,01
31-12-2020--1.250,821.250,821.250,821.250,82
30-12-2020--1.240,711.240,711.240,711.240,71
29-12-2020--1.241,931.241,931.241,931.241,93
28-12-2020--1.237,931.237,931.237,931.237,93
Koersen zijn real-time. Powered by