Close sub menu
EN RM GLB BAL DECR
Koers
EN RM GLB BAL DECR 1262,490 -5,09 -0,40% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-2024--1.260,591.262,491.260,591.262,49
29-11-2024--1.266,731.266,731.266,731.266,73
28-11-2024--1.267,411.267,581.267,411.267,58
27-11-2024--1.265,751.265,751.265,151.265,15
26-11-2024--1.264,051.264,401.264,051.264,40
25-11-2024--1.266,641.266,641.266,641.266,64
22-11-2024--1.267,971.267,971.267,971.267,97
21-11-2024--1.253,181.253,181.253,181.253,18
20-11-2024--1.247,571.249,241.247,571.249,24
19-11-2024--1.247,131.247,131.247,131.247,13
18-11-2024--1.238,221.238,221.238,221.238,22
15-11-2024--1.245,101.245,101.244,571.244,57
14-11-2024--1.241,081.241,081.237,121.237,12
13-11-2024--1.237,741.237,741.237,741.237,74
12-11-2024--1.241,391.243,161.241,391.243,16
11-11-2024--1.252,881.252,881.252,881.252,88
08-11-2024--1.248,781.248,781.246,391.246,39
07-11-2024--1.237,011.237,011.237,011.237,01
06-11-2024--1.234,381.234,381.234,061.234,06
05-11-2024--1.236,651.236,651.236,651.236,65
04-11-2024--1.232,241.232,241.232,241.232,24
01-11-2024--1.228,861.228,861.228,861.228,86
31-10-2024--1.232,031.233,661.232,031.233,66
30-10-2024--1.250,681.250,681.250,681.250,68
29-10-2024--1.250,461.252,081.250,461.252,08
28-10-2024--1.255,611.255,611.255,611.255,61
25-10-2024--1.250,041.250,041.250,041.250,04
24-10-2024--1.264,031.264,031.264,031.264,03
23-10-2024--1.270,711.270,711.270,711.270,71
22-10-2024--1.264,531.264,531.264,531.264,53
21-10-2024--1.265,751.265,751.265,751.265,75
18-10-2024--1.281,111.281,111.281,111.281,11
17-10-2024--1.283,011.283,011.283,011.283,01
16-10-2024--1.281,121.281,121.281,121.281,12
15-10-2024--1.269,791.269,791.269,791.269,79
14-10-2024--1.258,771.258,771.258,771.258,77
11-10-2024--1.256,891.256,891.256,891.256,89
10-10-2024--1.253,751.253,751.253,751.253,75
09-10-2024--1.260,381.260,381.260,211.260,21
08-10-2024--1.258,221.258,221.258,221.258,22
07-10-2024--1.265,041.265,041.264,701.264,70
04-10-2024--1.272,601.272,601.272,601.272,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?