Close sub menu
EN RM GLB BAL DECR
Koers
EN RM GLB BAL DECR 1137,820 +9,29 +0,82% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.139,631.139,631.137,821.137,82
02-05-2025--1.139,991.139,991.136,501.136,50
30-04-2025--1.131,651.131,651.128,531.128,53
29-04-2025--1.118,641.118,741.118,641.118,74
28-04-2025--1.115,741.117,311.115,741.117,31
25-04-2025--1.111,751.111,751.110,381.110,38
24-04-2025--1.115,951.115,951.115,951.115,95
23-04-2025--1.120,361.120,361.119,451.119,45
22-04-2025--1.117,431.117,431.114,781.114,78
17-04-2025--1.115,601.117,101.115,601.117,10
16-04-2025--1.105,401.105,401.104,971.104,97
15-04-2025--1.104,641.104,641.104,641.104,64
14-04-2025--1.092,541.092,541.090,861.090,86
11-04-2025--1.078,551.079,021.078,551.079,02
10-04-2025--1.076,651.076,651.076,651.076,65
09-04-2025--1.084,831.084,831.079,881.079,88
08-04-2025--1.072,311.074,381.072,311.074,38
07-04-2025--1.073,841.073,841.073,641.073,64
04-04-2025--1.111,061.111,061.111,061.111,06
03-04-2025--1.136,241.136,241.136,241.136,24
02-04-2025--1.172,421.172,421.172,421.172,42
01-04-2025--1.179,441.179,441.177,721.177,72
31-03-2025--1.169,891.171,131.169,891.171,13
28-03-2025--1.169,181.169,181.169,181.169,18
27-03-2025--1.173,051.173,051.173,051.173,05
26-03-2025--1.181,661.181,661.178,611.178,61
25-03-2025--1.175,751.175,751.175,751.175,75
24-03-2025--1.178,441.178,611.178,441.178,61
21-03-2025--1.167,961.167,961.167,961.167,96
20-03-2025--1.171,861.171,861.171,861.171,86
19-03-2025--1.167,551.167,551.167,551.167,55
18-03-2025--1.159,301.159,301.159,301.159,30
17-03-2025--1.168,591.168,591.168,511.168,51
14-03-2025--1.161,841.161,841.161,841.161,84
13-03-2025--1.151,741.151,741.151,741.151,74
12-03-2025--1.158,511.158,511.155,121.155,12
11-03-2025--1.148,721.148,721.147,811.147,81
10-03-2025--1.159,121.159,311.159,121.159,31
07-03-2025--1.168,661.168,661.168,661.168,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?