Close sub menu
EN RM GLOB BAL NR
Koers
EN RM GLOB BAL NR 2853,530 +3,71 +0,13% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.851,342.853,532.851,342.853,53
28-05-2025--2.855,742.855,742.854,202.854,20
27-05-2025--2.851,762.851,762.849,822.849,82
26-05-2025--2.826,842.827,182.826,842.827,18
23-05-2025--2.825,632.827,602.825,632.827,60
22-05-2025--2.820,702.821,982.820,702.821,98
21-05-2025--2.829,192.829,192.826,432.826,43
20-05-2025--2.859,082.861,162.859,082.861,16
19-05-2025--2.873,612.873,612.871,852.871,85
16-05-2025--2.883,382.883,382.881,752.881,75
15-05-2025--2.850,532.850,532.847,932.847,93
14-05-2025--2.812,082.812,082.805,802.805,80
13-05-2025--2.816,052.818,702.816,052.818,70
12-05-2025--2.862,732.862,732.859,432.859,43
09-05-2025--2.859,302.859,302.857,972.857,97
08-05-2025--2.845,732.845,732.840,022.840,02
07-05-2025--2.858,782.858,782.848,462.848,46
06-05-2025--2.856,972.862,252.856,972.862,25
05-05-2025--2.856,862.856,862.852,352.852,35
02-05-2025--2.856,652.856,652.847,922.847,92
30-04-2025--2.835,042.835,042.827,212.827,21
29-04-2025--2.802,072.802,342.802,072.802,34
28-04-2025--2.794,452.798,372.794,452.798,37
25-04-2025--2.783,372.783,372.779,962.779,96
24-04-2025--2.793,522.793,522.793,522.793,52
23-04-2025--2.804,212.804,212.801,922.801,92
22-04-2025--2.796,502.796,502.789,872.789,87
17-04-2025--2.790,122.793,862.790,122.793,86
16-04-2025--2.764,242.764,242.763,172.763,17
15-04-2025--2.761,992.761,992.761,992.761,99
14-04-2025--2.731,382.731,382.727,172.727,17
11-04-2025--2.695,372.696,532.695,372.696,53
10-04-2025--2.690,252.690,252.690,252.690,25
09-04-2025--2.710,352.710,352.697,992.697,99
08-04-2025--2.678,712.683,882.678,712.683,88
07-04-2025--2.682,182.682,182.681,702.681,70
04-04-2025--2.774,052.774,052.774,052.774,05
03-04-2025--2.836,532.836,532.836,532.836,53
02-04-2025--2.926,462.926,462.926,462.926,46
01-04-2025--2.943,612.943,612.939,292.939,29
31-03-2025--2.919,382.922,472.919,382.922,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?