Close sub menu
EN RM GLOB BAL NR
Koers
EN RM GLOB BAL NR 2852,350 +25,14 +0,89% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.856,862.856,862.852,352.852,35
02-05-2025--2.856,652.856,652.847,922.847,92
30-04-2025--2.835,042.835,042.827,212.827,21
29-04-2025--2.802,072.802,342.802,072.802,34
28-04-2025--2.794,452.798,372.794,452.798,37
25-04-2025--2.783,372.783,372.779,962.779,96
24-04-2025--2.793,522.793,522.793,522.793,52
23-04-2025--2.804,212.804,212.801,922.801,92
22-04-2025--2.796,502.796,502.789,872.789,87
17-04-2025--2.790,122.793,862.790,122.793,86
16-04-2025--2.764,242.764,242.763,172.763,17
15-04-2025--2.761,992.761,992.761,992.761,99
14-04-2025--2.731,382.731,382.727,172.727,17
11-04-2025--2.695,372.696,532.695,372.696,53
10-04-2025--2.690,252.690,252.690,252.690,25
09-04-2025--2.710,352.710,352.697,992.697,99
08-04-2025--2.678,712.683,882.678,712.683,88
07-04-2025--2.682,182.682,182.681,702.681,70
04-04-2025--2.774,052.774,052.774,052.774,05
03-04-2025--2.836,532.836,532.836,532.836,53
02-04-2025--2.926,462.926,462.926,462.926,46
01-04-2025--2.943,612.943,612.939,292.939,29
31-03-2025--2.919,382.922,472.919,382.922,47
28-03-2025--2.916,462.916,462.916,462.916,46
27-03-2025--2.925,752.925,752.925,752.925,75
26-03-2025--2.946,822.946,822.939,242.939,24
25-03-2025--2.931,712.931,712.931,712.931,71
24-03-2025--2.938,032.938,452.938,032.938,45
21-03-2025--2.910,792.910,792.910,792.910,79
20-03-2025--2.920,132.920,132.920,132.920,13
19-03-2025--2.909,002.909,002.909,002.909,00
18-03-2025--2.888,092.888,092.888,092.888,09
17-03-2025--2.910,842.910,842.910,632.910,63
14-03-2025--2.892,902.892,902.892,902.892,90
13-03-2025--2.867,382.867,382.867,382.867,38
12-03-2025--2.883,862.883,862.875,422.875,42
11-03-2025--2.859,132.859,132.856,862.856,86
10-03-2025--2.884,632.885,102.884,632.885,10
07-03-2025--2.907,232.907,232.907,232.907,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?