Close sub menu
EN RM GLOB BAL NR
Koers
EN RM GLOB BAL NR 2816,650 -4,18 -0,15% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.817,002.817,002.816,652.816,65
03-07-2025--2.828,042.828,042.827,152.827,15
02-07-2025--2.820,832.820,832.820,832.820,83
01-07-2025--2.824,252.824,252.824,252.824,25
30-06-2025--2.816,382.816,382.816,382.816,38
27-06-2025--2.807,032.807,032.807,032.807,03
26-06-2025--2.818,352.818,352.817,132.817,13
25-06-2025--2.814,852.819,352.814,852.819,35
24-06-2025--2.856,652.856,652.856,112.856,11
23-06-2025--2.862,842.870,012.862,842.870,01
20-06-2025--2.842,822.844,682.842,822.844,68
19-06-2025--2.851,912.854,682.851,912.854,68
18-06-2025--2.861,132.861,132.857,112.857,11
17-06-2025--2.849,212.849,212.840,862.840,86
16-06-2025--2.823,232.823,232.820,972.820,97
13-06-2025--2.837,122.837,122.836,522.836,52
12-06-2025--2.845,472.845,472.842,952.842,95
11-06-2025--2.851,592.851,592.851,312.851,31
10-06-2025--2.861,972.862,622.861,972.862,62
09-06-2025--2.848,762.851,812.848,762.851,81
06-06-2025--2.847,162.847,892.847,162.847,89
05-06-2025--2.836,752.836,752.834,352.834,35
04-06-2025--2.843,002.843,002.838,682.838,68
03-06-2025--2.854,042.854,042.850,792.850,79
02-06-2025--2.852,372.854,862.852,372.854,86
30-05-2025--2.863,052.863,052.861,812.861,81
29-05-2025--2.851,342.853,532.851,342.853,53
28-05-2025--2.855,742.855,742.854,202.854,20
27-05-2025--2.851,762.851,762.849,822.849,82
26-05-2025--2.826,842.827,182.826,842.827,18
23-05-2025--2.825,632.827,602.825,632.827,60
22-05-2025--2.820,702.821,982.820,702.821,98
21-05-2025--2.829,192.829,192.826,432.826,43
20-05-2025--2.859,082.861,162.859,082.861,16
19-05-2025--2.873,612.873,612.871,852.871,85
16-05-2025--2.883,382.883,382.881,752.881,75
15-05-2025--2.850,532.850,532.847,932.847,93
14-05-2025--2.812,082.812,082.805,802.805,80
13-05-2025--2.816,052.818,702.816,052.818,70
12-05-2025--2.862,732.862,732.859,432.859,43
09-05-2025--2.859,302.859,302.857,972.857,97
08-05-2025--2.845,732.845,732.840,022.840,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?