Close sub menu
EN RM GLOB BAL NR
Koers
EN RM GLOB BAL NR 3018,090 -27,31 -0,90% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.018,093.018,093.018,093.018,09
20-02-2025--3.032,903.038,233.032,903.038,23
19-02-2025--3.044,563.045,403.044,563.045,40
18-02-2025--3.053,543.053,543.049,463.049,46
17-02-2025--3.036,183.037,013.036,183.037,01
14-02-2025--3.034,623.034,623.032,203.032,20
13-02-2025--3.045,943.050,053.045,943.050,05
12-02-2025--3.032,223.035,223.032,223.035,22
11-02-2025--3.044,983.049,513.044,983.049,51
10-02-2025--3.060,183.060,183.059,223.059,22
07-02-2025--3.061,443.061,443.058,493.058,49
06-02-2025--3.051,223.054,403.051,223.054,40
05-02-2025--3.035,333.035,333.032,633.032,63
04-02-2025--3.013,043.013,043.012,753.012,75
03-02-2025--3.029,483.029,483.025,613.025,61
31-01-2025--3.023,933.023,933.018,213.018,21
30-01-2025--3.024,633.024,633.019,533.019,53
29-01-2025--2.994,302.994,302.994,002.994,00
28-01-2025--3.020,003.021,383.020,003.021,38
27-01-2025--3.003,193.003,193.001,003.001,00
24-01-2025--2.966,822.966,822.962,142.962,14
23-01-2025--2.974,512.974,512.974,512.974,51
22-01-2025--2.959,052.959,052.957,152.957,15
21-01-2025--2.998,432.998,432.998,432.998,43
20-01-2025--2.973,422.975,612.973,422.975,61
17-01-2025--2.993,402.993,402.993,402.993,40
16-01-2025--2.990,892.990,892.990,892.990,89
15-01-2025--2.965,012.965,012.962,762.962,76
14-01-2025--2.936,042.937,752.936,042.937,75
13-01-2025--2.950,172.950,172.950,172.950,17
10-01-2025--2.935,082.935,102.935,082.935,10
09-01-2025--2.958,972.958,972.958,972.958,97
08-01-2025--2.957,622.957,622.957,622.957,62
07-01-2025--2.959,132.959,132.951,972.951,97
06-01-2025--2.968,882.968,882.966,942.966,94
03-01-2025--3.000,853.004,493.000,853.004,49
02-01-2025--2.992,872.992,872.990,282.990,28
31-12-2024--2.980,092.980,092.980,092.980,09
30-12-2024--2.956,282.958,782.956,282.958,78
27-12-2024--2.959,942.961,662.959,942.961,66
24-12-2024--2.974,492.974,602.974,492.974,60
23-12-2024--2.953,262.954,972.953,262.954,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?