Close sub menu
EN RM GLOB BALANCE
EN RM GLOB BALANCE 1505,180 +19,57 +1,32% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--1.505,181.505,181.505,181.505,18
02-02-2023--1.515,581.515,581.515,581.515,58
01-02-2023--1.485,611.485,611.485,611.485,61
31-01-2023--1.486,301.486,301.486,301.486,30
30-01-2023--1.484,501.484,501.484,501.484,50
27-01-2023--1.494,081.494,081.494,081.494,08
26-01-2023--1.481,071.481,071.481,071.481,07
25-01-2023--1.468,421.468,421.468,421.468,42
24-01-2023--1.472,231.472,231.472,231.472,23
23-01-2023--1.470,151.470,151.470,151.470,15
20-01-2023--1.461,78--1.461,781.464,38
19-01-2023--1.461,781.461,781.461,781.461,78
18-01-2023--1.467,861.467,861.467,861.467,86
17-01-2023--1.480,811.480,811.480,811.480,81
16-01-2023--1.472,951.472,951.472,951.472,95
13-01-2023--1.467,291.467,291.467,291.467,29
12-01-2023--1.469,701.469,701.469,701.469,70
11-01-2023--1.455,791.455,791.455,791.455,79
10-01-2023--1.431,261.431,261.431,261.431,26
09-01-2023--1.436,511.436,511.436,511.436,51
06-01-2023--1.445,321.445,321.445,321.445,32
05-01-2023--1.435,841.435,841.435,841.435,84
04-01-2023--1.444,031.444,031.444,031.444,03
03-01-2023--1.431,081.431,081.431,081.431,08
02-01-2023--1.410,031.410,031.410,031.410,03
30-12-2022--1.402,801.402,801.402,801.402,80
29-12-2022--1.406,621.406,621.406,621.406,62
28-12-2022--1.396,541.396,541.396,541.396,54
27-12-2022--1.405,801.405,801.405,801.405,80
23-12-2022--1.407,451.407,451.407,451.407,45
22-12-2022--1.403,231.403,231.403,231.403,23
21-12-2022--1.405,091.405,091.405,091.405,09
20-12-2022--1.386,441.386,441.386,441.386,44
19-12-2022--1.401,651.401,651.401,651.401,65
16-12-2022--1.410,401.410,401.410,401.410,40
15-12-2022--1.433,751.433,751.433,751.433,75
14-12-2022--1.447,461.447,461.447,461.447,46
13-12-2022--1.447,251.447,251.447,251.447,25
12-12-2022--1.433,701.433,701.433,701.433,70
09-12-2022--1.439,371.439,371.439,371.439,37
08-12-2022--1.431,581.431,581.431,581.431,58
07-12-2022--1.430,181.430,181.430,181.430,18
06-12-2022--1.431,401.431,411.431,411.431,41
Koersen zijn real-time. Powered by