Close sub menu
EN RM GLOB BALANCE
Koers
EN RM GLOB BALANCE 1314,590 -1,96 -0,15% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.314,761.314,761.314,591.314,59
03-07-2025--1.319,911.319,911.319,491.319,49
02-07-2025--1.316,551.316,551.316,551.316,55
01-07-2025--1.318,851.318,851.318,851.318,85
30-06-2025--1.315,291.315,291.315,291.315,29
27-06-2025--1.312,341.312,341.312,341.312,34
26-06-2025--1.318,331.318,331.317,761.317,76
25-06-2025--1.317,261.319,361.317,261.319,36
24-06-2025--1.336,821.336,821.336,571.336,57
23-06-2025--1.339,721.343,071.339,721.343,07
20-06-2025--1.330,351.331,221.330,351.331,22
19-06-2025--1.334,721.336,021.334,721.336,02
18-06-2025--1.339,041.339,041.337,161.337,16
17-06-2025--1.333,781.333,781.329,871.329,87
16-06-2025--1.322,941.322,941.321,871.321,87
13-06-2025--1.329,441.329,441.329,161.329,16
12-06-2025--1.334,221.334,221.333,031.333,03
11-06-2025--1.337,091.337,091.336,951.336,95
10-06-2025--1.341,951.342,251.341,951.342,25
09-06-2025--1.335,761.337,191.335,761.337,19
06-06-2025--1.335,011.335,351.335,011.335,35
05-06-2025--1.330,121.330,121.329,001.329,00
04-06-2025--1.333,511.333,511.331,491.331,49
03-06-2025--1.338,691.338,691.337,171.337,17
02-06-2025--1.337,911.339,081.337,911.339,08
30-05-2025--1.343,331.343,331.342,741.342,74
29-05-2025--1.338,201.339,231.338,201.339,23
28-05-2025--1.341,681.341,681.340,951.340,95
27-05-2025--1.339,811.339,811.338,901.338,90
26-05-2025--1.328,101.328,261.328,101.328,26
23-05-2025--1.327,531.328,461.327,531.328,46
22-05-2025--1.325,211.325,821.325,211.325,82
21-05-2025--1.329,331.329,331.328,031.328,03
20-05-2025--1.343,371.344,351.343,371.344,35
19-05-2025--1.350,201.350,201.349,371.349,37
16-05-2025--1.356,851.356,851.356,081.356,08
15-05-2025--1.341,851.341,851.340,631.340,63
14-05-2025--1.323,751.323,751.320,801.320,80
13-05-2025--1.325,621.326,871.325,621.326,87
12-05-2025--1.347,591.347,591.346,041.346,04
09-05-2025--1.345,981.345,981.345,351.345,35
08-05-2025--1.339,591.339,591.336,901.336,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?