Close sub menu
EN RM GLOB BALANCE
Koers
EN RM GLOB BALANCE 1467,700 +2,67 +0,18% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.465,751.467,701.465,751.467,70
19-11-2024--1.465,031.465,031.465,031.465,03
18-11-2024--1.454,381.454,381.454,381.454,38
15-11-2024--1.461,891.461,891.461,261.461,26
14-11-2024--1.456,981.456,981.452,331.452,33
13-11-2024--1.452,871.452,871.452,871.452,87
12-11-2024--1.458,211.460,291.458,211.460,29
11-11-2024--1.471,521.471,521.471,521.471,52
08-11-2024--1.466,131.466,131.463,321.463,32
07-11-2024--1.452,121.452,121.452,121.452,12
06-11-2024--1.448,851.448,851.448,471.448,47
05-11-2024--1.451,801.451,801.451,801.451,80
04-11-2024--1.446,431.446,431.446,431.446,43
01-11-2024--1.442,351.442,351.442,351.442,35
31-10-2024--1.446,291.448,191.446,291.448,19
30-10-2024--1.469,081.469,081.469,081.469,08
29-10-2024--1.469,341.471,251.469,341.471,25
28-10-2024--1.475,201.475,201.475,201.475,20
25-10-2024--1.468,091.468,091.468,091.468,09
24-10-2024--1.484,321.484,321.484,321.484,32
23-10-2024--1.491,971.491,971.491,971.491,97
22-10-2024--1.484,671.484,671.484,671.484,67
21-10-2024--1.485,901.485,901.485,901.485,90
18-10-2024--1.503,341.503,341.503,341.503,34
17-10-2024--1.505,371.505,371.505,371.505,37
16-10-2024--1.502,961.502,961.502,961.502,96
15-10-2024--1.489,471.489,471.489,471.489,47
14-10-2024--1.476,361.476,361.476,361.476,36
11-10-2024--1.473,581.473,581.473,581.473,58
10-10-2024--1.469,701.469,701.469,701.469,70
09-10-2024--1.477,281.477,281.477,091.477,09
08-10-2024--1.474,561.474,561.474,561.474,56
07-10-2024--1.482,361.482,361.481,961.481,96
04-10-2024--1.490,631.490,631.490,631.490,63
03-10-2024--1.491,361.491,361.491,361.491,36
02-10-2024--1.500,511.502,071.500,511.502,07
01-10-2024--1.503,361.503,361.503,361.503,36
30-09-2024--1.495,681.495,681.495,681.495,68
27-09-2024--1.495,901.495,901.495,901.495,90
26-09-2024--1.490,281.490,281.490,281.490,28
25-09-2024--1.489,211.489,211.489,211.489,21
24-09-2024--1.498,141.499,371.498,141.499,37
23-09-2024--1.504,641.504,641.502,431.502,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?