Close sub menu
EN RM GLOB BALANCE
Koers
EN RM GLOB BALANCE 1370,390 +7,78 +0,57% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-03-2025--1.370,391.370,391.370,391.370,39
13-03-2025--1.358,801.358,801.358,801.358,80
12-03-2025--1.366,611.366,611.362,611.362,61
11-03-2025--1.354,891.354,891.353,811.353,81
10-03-2025--1.366,971.367,191.366,971.367,19
07-03-2025--1.377,951.377,951.377,951.377,95
06-03-2025--1.376,141.376,141.376,141.376,14
05-03-2025--1.398,461.398,461.398,461.398,46
04-03-2025--1.410,941.419,841.410,941.419,84
03-03-2025--1.436,901.436,981.436,901.436,98
28-02-2025--1.446,781.446,781.444,481.444,48
27-02-2025--1.437,761.437,761.436,661.436,66
26-02-2025--1.428,251.428,251.425,811.425,81
25-02-2025--1.427,941.429,391.427,941.429,39
24-02-2025--1.434,491.434,491.434,491.434,49
21-02-2025--1.432,241.432,241.432,241.432,24
20-02-2025--1.439,261.441,791.439,261.441,79
19-02-2025--1.444,941.445,341.444,941.445,34
18-02-2025--1.449,201.449,201.447,261.447,26
17-02-2025--1.441,031.441,431.441,031.441,43
14-02-2025--1.440,291.440,291.439,141.439,14
13-02-2025--1.445,661.447,621.445,661.447,62
12-02-2025--1.440,131.441,561.440,131.441,56
11-02-2025--1.446,761.448,911.446,761.448,91
10-02-2025--1.453,981.453,981.453,521.453,52
07-02-2025--1.454,571.454,571.453,171.453,17
06-02-2025--1.449,721.451,231.449,721.451,23
05-02-2025--1.442,171.442,171.440,891.440,89
04-02-2025--1.434,111.434,111.433,971.433,97
03-02-2025--1.441,931.441,931.440,091.440,09
31-01-2025--1.439,851.439,851.437,121.437,12
30-01-2025--1.440,511.440,511.438,081.438,08
29-01-2025--1.426,061.426,061.425,921.425,92
28-01-2025--1.438,301.438,961.438,301.438,96
27-01-2025--1.430,841.430,841.429,801.429,80
24-01-2025--1.413,511.413,511.411,281.411,28
23-01-2025--1.417,171.417,171.417,171.417,17
22-01-2025--1.409,951.409,951.409,041.409,04
21-01-2025--1.428,711.428,711.428,711.428,71
20-01-2025--1.416,791.417,831.416,791.417,83
17-01-2025--1.426,311.426,311.426,311.426,31
16-01-2025--1.425,121.425,121.425,121.425,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?