Close sub menu
EN RM GLOB BALANCE
EN RM GLOB BALANCE 1382,400 +19,80 +1,45% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.382,401.382,401.382,401.382,40
27-03-2024--1.373,551.373,551.373,551.373,55
26-03-2024--1.362,601.362,601.362,601.362,60
25-03-2024--1.362,751.362,751.362,751.362,75
22-03-2024--1.366,021.366,021.366,021.366,02
21-03-2024--1.367,551.367,551.367,551.367,55
20-03-2024--1.355,081.355,081.355,081.355,08
19-03-2024--1.351,901.351,901.351,901.351,90
18-03-2024--1.344,111.344,111.344,111.344,11
15-03-2024--1.341,801.341,801.341,801.341,80
14-03-2024--1.338,301.338,301.338,301.338,30
13-03-2024--1.340,711.340,711.340,711.340,71
12-03-2024--1.345,241.345,241.345,241.345,24
11-03-2024--1.351,351.351,351.351,191.351,19
08-03-2024--1.346,201.346,201.346,201.346,20
07-03-2024--1.337,751.337,751.337,751.337,75
06-03-2024--1.336,351.336,351.336,351.336,35
05-03-2024--1.330,141.330,141.330,141.330,14
04-03-2024--1.340,431.340,431.340,431.340,43
01-03-2024--1.337,741.337,741.337,741.337,74
29-02-2024--1.331,711.331,711.331,711.331,71
28-02-2024--1.329,981.329,981.329,981.329,98
27-02-2024--1.333,671.333,671.333,671.333,67
26-02-2024--1.332,501.332,501.332,501.332,50
23-02-2024--1.342,611.342,611.342,611.342,61
22-02-2024--1.341,391.341,391.341,391.341,39
21-02-2024--1.341,671.341,671.341,671.341,67
20-02-2024--1.334,991.334,991.334,991.334,99
19-02-2024--1.340,021.340,021.340,021.340,02
16-02-2024--1.340,421.340,421.340,421.340,42
15-02-2024--1.341,181.341,181.341,181.341,18
14-02-2024--1.333,261.333,261.333,261.333,26
13-02-2024--1.333,901.333,901.333,901.333,90
12-02-2024--1.345,701.345,701.345,701.345,70
09-02-2024--1.338,861.338,861.338,861.338,86
08-02-2024--1.339,921.339,921.339,921.339,92
07-02-2024--1.340,001.340,001.340,001.340,00
06-02-2024--1.344,171.344,171.344,171.344,17
05-02-2024--1.339,761.339,761.339,761.339,76
02-02-2024--1.350,581.350,581.350,581.350,58
01-02-2024--1.360,701.360,701.360,701.360,70
31-01-2024--1.358,291.358,291.358,291.358,29
30-01-2024--1.360,771.360,771.360,771.360,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?