Close sub menu
EN RM GLOB BALANCE
Koers
EN RM GLOB BALANCE 1432,240 -13,10 -0,91% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.432,241.432,241.432,241.432,24
20-02-2025--1.439,261.441,791.439,261.441,79
19-02-2025--1.444,941.445,341.444,941.445,34
18-02-2025--1.449,201.449,201.447,261.447,26
17-02-2025--1.441,031.441,431.441,031.441,43
14-02-2025--1.440,291.440,291.439,141.439,14
13-02-2025--1.445,661.447,621.445,661.447,62
12-02-2025--1.440,131.441,561.440,131.441,56
11-02-2025--1.446,761.448,911.446,761.448,91
10-02-2025--1.453,981.453,981.453,521.453,52
07-02-2025--1.454,571.454,571.453,171.453,17
06-02-2025--1.449,721.451,231.449,721.451,23
05-02-2025--1.442,171.442,171.440,891.440,89
04-02-2025--1.434,111.434,111.433,971.433,97
03-02-2025--1.441,931.441,931.440,091.440,09
31-01-2025--1.439,851.439,851.437,121.437,12
30-01-2025--1.440,511.440,511.438,081.438,08
29-01-2025--1.426,061.426,061.425,921.425,92
28-01-2025--1.438,301.438,961.438,301.438,96
27-01-2025--1.430,841.430,841.429,801.429,80
24-01-2025--1.413,511.413,511.411,281.411,28
23-01-2025--1.417,171.417,171.417,171.417,17
22-01-2025--1.409,951.409,951.409,041.409,04
21-01-2025--1.428,711.428,711.428,711.428,71
20-01-2025--1.416,791.417,831.416,791.417,83
17-01-2025--1.426,311.426,311.426,311.426,31
16-01-2025--1.425,121.425,121.425,121.425,12
15-01-2025--1.412,781.412,781.411,711.411,71
14-01-2025--1.399,051.399,861.399,051.399,86
13-01-2025--1.405,781.405,781.405,781.405,78
10-01-2025--1.398,591.398,601.398,591.398,60
09-01-2025--1.409,981.409,981.409,981.409,98
08-01-2025--1.409,331.409,331.409,331.409,33
07-01-2025--1.410,051.410,051.406,641.406,64
06-01-2025--1.414,701.414,701.413,771.413,77
03-01-2025--1.429,931.431,661.429,931.431,66
02-01-2025--1.426,131.426,131.424,891.424,89
31-12-2024--1.420,041.420,041.420,041.420,04
30-12-2024--1.410,091.411,291.410,091.411,29
27-12-2024--1.412,401.413,221.412,401.413,22
24-12-2024--1.419,721.419,771.419,721.419,77
23-12-2024--1.409,591.410,401.409,591.410,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?