Close sub menu
EN RM GLOB BALANCE
Koers
EN RM GLOB BALANCE 1491,970 +6,07 +0,41% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--1.491,971.491,971.491,971.491,97
22-10-2024--1.484,671.484,671.484,671.484,67
21-10-2024--1.485,901.485,901.485,901.485,90
18-10-2024--1.503,341.503,341.503,341.503,34
17-10-2024--1.505,371.505,371.505,371.505,37
16-10-2024--1.502,961.502,961.502,961.502,96
15-10-2024--1.489,471.489,471.489,471.489,47
14-10-2024--1.476,361.476,361.476,361.476,36
11-10-2024--1.473,581.473,581.473,581.473,58
10-10-2024--1.469,701.469,701.469,701.469,70
09-10-2024--1.477,281.477,281.477,091.477,09
08-10-2024--1.474,561.474,561.474,561.474,56
07-10-2024--1.482,361.482,361.481,961.481,96
04-10-2024--1.490,631.490,631.490,631.490,63
03-10-2024--1.491,361.491,361.491,361.491,36
02-10-2024--1.500,511.502,071.500,511.502,07
01-10-2024--1.503,361.503,361.503,361.503,36
30-09-2024--1.495,681.495,681.495,681.495,68
27-09-2024--1.495,901.495,901.495,901.495,90
26-09-2024--1.490,281.490,281.490,281.490,28
25-09-2024--1.489,211.489,211.489,211.489,21
24-09-2024--1.498,141.499,371.498,141.499,37
23-09-2024--1.504,641.504,641.502,431.502,43
20-09-2024--1.490,061.490,061.490,061.490,06
19-09-2024--1.505,241.505,241.505,241.505,24
18-09-2024--1.502,551.502,891.502,551.502,89
17-09-2024--1.509,351.509,351.509,351.509,35
16-09-2024--1.513,691.513,691.513,691.513,69
13-09-2024--1.516,281.516,281.516,281.516,28
12-09-2024--1.507,751.507,751.507,751.507,75
11-09-2024--1.503,271.503,691.503,271.503,69
10-09-2024--1.502,941.502,941.502,801.502,80
09-09-2024--1.487,701.487,701.487,701.487,70
06-09-2024--1.476,591.476,591.476,591.476,59
05-09-2024--1.477,491.477,491.477,491.477,49
04-09-2024--1.470,071.470,071.470,071.470,07
03-09-2024--1.471,271.471,271.471,041.471,04
02-09-2024--1.477,741.477,741.477,741.477,74
30-08-2024--1.478,531.478,531.477,551.477,55
29-08-2024--1.466,191.466,281.466,191.466,28
28-08-2024--1.469,551.469,551.469,551.469,55
27-08-2024--1.464,361.464,361.464,361.464,36
26-08-2024--1.459,761.459,761.459,761.459,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?