Close sub menu
EN RM GLOB BALANCE
Koers
EN RM GLOB BALANCE 1339,230 +0,33 +0,02% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.338,201.339,231.338,201.339,23
28-05-2025--1.341,681.341,681.340,951.340,95
27-05-2025--1.339,811.339,811.338,901.338,90
26-05-2025--1.328,101.328,261.328,101.328,26
23-05-2025--1.327,531.328,461.327,531.328,46
22-05-2025--1.325,211.325,821.325,211.325,82
21-05-2025--1.329,331.329,331.328,031.328,03
20-05-2025--1.343,371.344,351.343,371.344,35
19-05-2025--1.350,201.350,201.349,371.349,37
16-05-2025--1.356,851.356,851.356,081.356,08
15-05-2025--1.341,851.341,851.340,631.340,63
14-05-2025--1.323,751.323,751.320,801.320,80
13-05-2025--1.325,621.326,871.325,621.326,87
12-05-2025--1.347,591.347,591.346,041.346,04
09-05-2025--1.345,981.345,981.345,351.345,35
08-05-2025--1.339,591.339,591.336,901.336,90
07-05-2025--1.345,741.345,741.340,881.340,88
06-05-2025--1.344,881.347,371.344,881.347,37
05-05-2025--1.344,831.344,831.342,711.342,71
02-05-2025--1.344,741.344,741.340,621.340,62
30-04-2025--1.335,601.335,601.331,911.331,91
29-04-2025--1.320,741.320,871.320,741.320,87
28-04-2025--1.318,011.319,861.318,011.319,86
25-04-2025--1.312,791.312,791.311,181.311,18
24-04-2025--1.317,571.317,571.317,571.317,57
23-04-2025--1.322,911.322,911.321,831.321,83
22-04-2025--1.319,281.319,281.316,151.316,15
17-04-2025--1.316,391.318,151.316,391.318,15
16-04-2025--1.304,181.304,181.303,671.303,67
15-04-2025--1.303,121.303,121.303,121.303,12
14-04-2025--1.288,881.288,881.286,891.286,89
11-04-2025--1.271,891.272,441.271,891.272,44
10-04-2025--1.269,471.269,471.269,471.269,47
09-04-2025--1.278,961.278,961.273,121.273,12
08-04-2025--1.264,031.266,471.264,031.266,47
07-04-2025--1.265,661.265,661.265,441.265,44
04-04-2025--1.309,671.309,671.309,671.309,67
03-04-2025--1.339,171.339,171.339,171.339,17
02-04-2025--1.381,631.381,631.381,631.381,63
01-04-2025--1.390,671.390,671.388,631.388,63
31-03-2025--1.379,231.380,691.379,231.380,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?