Close sub menu
EN RM GLOB BALANCE
EN RM GLOB BALANCE 1400,280 -4,48 -0,32% (22:41)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-07-2024--1.400,281.400,281.400,281.400,28
18-07-2024--1.404,761.404,761.404,761.404,76
17-07-2024--1.407,121.407,121.407,121.407,12
16-07-2024--1.403,251.404,791.403,251.404,79
15-07-2024--1.393,411.393,411.393,411.393,41
12-07-2024--1.388,081.388,081.388,081.388,08
11-07-2024--1.379,411.379,411.379,411.379,41
10-07-2024--1.360,791.360,791.360,791.360,79
09-07-2024--1.352,981.352,981.352,981.352,98
08-07-2024--1.356,611.356,611.356,611.356,61
05-07-2024--1.358,361.358,361.358,361.358,36
04-07-2024--1.354,861.354,861.354,861.354,86
03-07-2024--1.352,011.352,011.352,011.352,01
02-07-2024--1.354,911.354,911.354,911.354,91
01-07-2024--1.350,751.350,751.350,751.350,75
28-06-2024--1.357,771.357,771.357,771.357,77
27-06-2024--1.350,551.350,551.350,551.350,55
26-06-2024--1.349,451.349,451.349,451.349,45
25-06-2024--1.358,131.358,131.358,131.358,13
24-06-2024--1.363,911.363,911.363,911.363,91
21-06-2024--1.355,501.355,501.355,501.355,50
20-06-2024--1.353,641.353,641.353,641.353,64
19-06-2024--1.350,981.350,981.350,981.350,98
18-06-2024--1.356,341.356,341.356,341.356,34
17-06-2024--1.350,001.350,001.350,001.350,00
14-06-2024--1.358,261.358,261.358,261.358,26
13-06-2024--1.350,071.350,071.350,071.350,07
12-06-2024--1.345,891.345,891.345,891.345,89
11-06-2024--1.347,241.347,241.347,241.347,24
10-06-2024--1.362,431.362,431.362,431.362,43
07-06-2024--1.358,071.358,071.358,071.358,07
06-06-2024--1.367,271.367,271.367,271.367,27
05-06-2024--1.368,061.368,061.368,061.368,06
04-06-2024--1.368,381.368,381.368,381.368,38
03-06-2024--1.363,351.363,351.363,351.363,35
31-05-2024--1.354,411.354,411.354,411.354,41
30-05-2024--1.343,341.343,341.343,341.343,34
29-05-2024--1.330,971.330,971.330,971.330,97
28-05-2024--1.340,441.340,441.340,441.340,44
27-05-2024--1.346,741.346,741.346,741.346,74
24-05-2024--1.346,571.346,571.346,571.346,57
23-05-2024--1.347,191.347,191.347,191.347,19
22-05-2024--1.367,771.367,771.367,771.367,77
21-05-2024--1.371,321.371,321.371,321.371,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?