Close sub menu
EN RM GLOB BALANCE
EN RM GLOB BALANCE 1362,510 +4,47 +0,33% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-12-2023--1.362,511.362,511.362,511.362,51
06-12-2023--1.358,041.358,041.358,041.358,04
05-12-2023--1.355,651.355,651.355,651.355,65
04-12-2023--1.352,321.352,321.352,321.352,32
01-12-2023--1.346,651.346,651.346,651.346,65
30-11-2023--1.326,561.326,561.326,561.326,56
29-11-2023--1.311,261.311,261.311,261.311,26
28-11-2023--1.305,491.305,491.305,491.305,49
27-11-2023--1.310,581.310,581.310,581.310,58
24-11-2023--1.305,241.305,241.305,241.305,24
23-11-2023--1.302,891.302,891.302,891.302,89
22-11-2023--1.305,841.305,841.305,841.305,84
21-11-2023--1.295,781.295,781.295,781.295,78
20-11-2023--1.305,691.305,691.305,691.305,69
17-11-2023--1.304,221.304,221.304,221.304,22
16-11-2023--1.297,021.297,021.297,021.297,02
15-11-2023--1.304,391.304,391.304,391.304,39
14-11-2023--1.303,321.303,321.303,321.303,32
13-11-2023--1.270,161.270,161.270,161.270,16
10-11-2023--1.273,521.273,521.273,521.273,52
09-11-2023--1.269,521.269,521.269,521.269,52
08-11-2023--1.273,641.273,641.273,641.273,64
07-11-2023--1.280,221.280,221.280,221.280,22
06-11-2023--1.287,221.287,221.287,221.287,22
03-11-2023--1.303,931.303,931.303,931.303,93
02-11-2023--1.292,581.292,581.292,581.292,58
01-11-2023--1.259,581.259,581.259,581.259,58
31-10-2023--1.247,071.247,071.247,071.247,07
30-10-2023--1.230,981.230,981.230,981.230,98
27-10-2023--1.236,851.236,851.236,851.236,85
26-10-2023--1.244,441.244,441.244,441.244,44
25-10-2023--1.242,171.242,171.242,171.242,17
24-10-2023--1.251,391.251,391.251,391.251,39
23-10-2023--1.237,121.237,121.237,121.237,12
20-10-2023--1.249,401.249,401.249,401.249,40
19-10-2023--1.260,421.260,421.260,421.260,42
18-10-2023--1.279,851.279,851.279,851.279,85
17-10-2023--1.295,551.295,551.295,551.295,55
16-10-2023--1.292,651.292,651.292,651.292,65
13-10-2023--1.292,161.292,161.292,161.292,16
12-10-2023--1.296,621.296,621.296,621.296,62
11-10-2023--1.303,031.303,031.303,031.303,03
10-10-2023--1.293,561.293,561.293,561.293,56
09-10-2023--1.289,021.289,021.289,021.289,02
Koersen zijn real-time. Powered by