Close sub menu
EN RM GLOB BALANCE
Koers
EN RM GLOB BALANCE 1426,310 +14,60 +1,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.426,311.426,311.426,311.426,31
16-01-2025--1.425,121.425,121.425,121.425,12
15-01-2025--1.412,781.412,781.411,711.411,71
14-01-2025--1.399,051.399,861.399,051.399,86
13-01-2025--1.405,781.405,781.405,781.405,78
10-01-2025--1.398,591.398,601.398,591.398,60
09-01-2025--1.409,981.409,981.409,981.409,98
08-01-2025--1.409,331.409,331.409,331.409,33
07-01-2025--1.410,051.410,051.406,641.406,64
06-01-2025--1.414,701.414,701.413,771.413,77
03-01-2025--1.429,931.431,661.429,931.431,66
02-01-2025--1.426,131.426,131.424,891.424,89
31-12-2024--1.420,041.420,041.420,041.420,04
30-12-2024--1.410,091.411,291.410,091.411,29
27-12-2024--1.412,401.413,221.412,401.413,22
24-12-2024--1.419,721.419,771.419,721.419,77
23-12-2024--1.409,591.410,401.409,591.410,40
20-12-2024--1.405,971.408,811.405,971.408,81
19-12-2024--1.399,801.399,801.398,751.398,75
18-12-2024--1.415,401.415,401.415,401.415,40
17-12-2024--1.435,781.435,781.434,361.434,36
16-12-2024--1.436,051.436,711.436,051.436,71
13-12-2024--1.447,201.447,201.447,201.447,20
12-12-2024--1.456,121.456,571.456,121.456,57
11-12-2024--1.454,681.455,621.454,681.455,62
10-12-2024--1.459,111.459,111.459,111.459,11
09-12-2024--1.461,121.461,121.458,271.458,27
06-12-2024--1.469,531.470,181.469,531.470,18
05-12-2024--1.467,901.468,911.467,901.468,91
04-12-2024--1.479,921.479,921.477,901.477,90
03-12-2024--1.477,571.477,571.477,571.477,57
02-12-2024--1.481,321.483,551.481,321.483,55
29-11-2024--1.487,951.487,951.487,951.487,95
28-11-2024--1.489,501.489,691.489,501.489,69
27-11-2024--1.487,811.487,811.487,101.487,10
26-11-2024--1.485,611.486,031.485,611.486,03
25-11-2024--1.488,461.488,461.488,461.488,46
22-11-2024--1.489,451.489,451.489,451.489,45
21-11-2024--1.472,401.472,401.472,401.472,40
20-11-2024--1.465,751.467,701.465,751.467,70
19-11-2024--1.465,031.465,031.465,031.465,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?