Close sub menu
EN RM GLOB BALANCE
Koers
EN RM GLOB BALANCE 1342,710 +10,80 +0,81% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.344,831.344,831.342,711.342,71
02-05-2025--1.344,741.344,741.340,621.340,62
30-04-2025--1.335,601.335,601.331,911.331,91
29-04-2025--1.320,741.320,871.320,741.320,87
28-04-2025--1.318,011.319,861.318,011.319,86
25-04-2025--1.312,791.312,791.311,181.311,18
24-04-2025--1.317,571.317,571.317,571.317,57
23-04-2025--1.322,911.322,911.321,831.321,83
22-04-2025--1.319,281.319,281.316,151.316,15
17-04-2025--1.316,391.318,151.316,391.318,15
16-04-2025--1.304,181.304,181.303,671.303,67
15-04-2025--1.303,121.303,121.303,121.303,12
14-04-2025--1.288,881.288,881.286,891.286,89
11-04-2025--1.271,891.272,441.271,891.272,44
10-04-2025--1.269,471.269,471.269,471.269,47
09-04-2025--1.278,961.278,961.273,121.273,12
08-04-2025--1.264,031.266,471.264,031.266,47
07-04-2025--1.265,661.265,661.265,441.265,44
04-04-2025--1.309,671.309,671.309,671.309,67
03-04-2025--1.339,171.339,171.339,171.339,17
02-04-2025--1.381,631.381,631.381,631.381,63
01-04-2025--1.390,671.390,671.388,631.388,63
31-03-2025--1.379,231.380,691.379,231.380,69
28-03-2025--1.379,411.379,411.379,411.379,41
27-03-2025--1.384,041.384,041.384,041.384,04
26-03-2025--1.395,031.395,031.391,441.391,44
25-03-2025--1.387,881.387,881.387,881.387,88
24-03-2025--1.390,871.391,071.390,871.391,07
21-03-2025--1.377,981.377,981.377,981.377,98
20-03-2025--1.383,291.383,291.383,291.383,29
19-03-2025--1.378,021.378,021.378,021.378,02
18-03-2025--1.368,111.368,111.368,111.368,11
17-03-2025--1.378,891.378,891.378,791.378,79
14-03-2025--1.370,391.370,391.370,391.370,39
13-03-2025--1.358,801.358,801.358,801.358,80
12-03-2025--1.366,611.366,611.362,611.362,61
11-03-2025--1.354,891.354,891.353,811.353,81
10-03-2025--1.366,971.367,191.366,971.367,19
07-03-2025--1.377,951.377,951.377,951.377,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?