Close sub menu
EN RM GLOB CONV NR
EN RM GLOB CONV NR 2816,260 -22,76 -0,80% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-04-2024--2.816,262.816,262.816,262.816,26
12-04-2024--2.839,022.839,022.839,022.839,02
11-04-2024--2.837,312.837,312.837,312.837,31
10-04-2024--2.828,732.828,732.828,732.828,73
09-04-2024--2.876,382.876,382.876,382.876,38
08-04-2024--2.849,052.849,052.849,052.849,05
05-04-2024--2.839,912.839,912.839,912.839,91
04-04-2024--2.827,862.827,862.827,862.827,86
03-04-2024--2.836,332.836,332.836,332.836,33
02-04-2024--2.865,462.865,462.865,462.865,46
28-03-2024--2.902,242.902,242.902,242.902,24
27-03-2024--2.888,622.888,622.888,622.888,62
26-03-2024--2.862,942.862,942.862,942.862,94
25-03-2024--2.869,632.869,632.869,632.869,63
22-03-2024--2.877,772.877,772.877,772.877,77
21-03-2024--2.878,612.878,612.878,612.878,61
20-03-2024--2.856,292.856,292.856,292.856,29
19-03-2024--2.849,772.849,772.849,772.849,77
18-03-2024--2.822,122.822,122.822,122.822,12
15-03-2024--2.815,202.815,202.815,202.815,20
14-03-2024--2.804,272.804,272.804,272.804,27
13-03-2024--2.799,902.799,902.799,902.799,90
12-03-2024--2.815,042.815,042.815,042.815,04
11-03-2024--2.827,112.827,112.827,032.827,03
08-03-2024--2.815,832.815,832.815,832.815,83
07-03-2024--2.806,042.806,042.806,042.806,04
06-03-2024--2.804,302.804,302.804,302.804,30
05-03-2024--2.789,892.789,892.789,892.789,89
04-03-2024--2.798,142.798,142.798,142.798,14
01-03-2024--2.801,542.801,542.801,542.801,54
29-02-2024--2.796,562.796,562.796,562.796,56
28-02-2024--2.788,702.788,702.788,702.788,70
27-02-2024--2.790,192.790,192.790,192.790,19
26-02-2024--2.788,832.788,832.788,832.788,83
23-02-2024--2.802,372.802,372.802,372.802,37
22-02-2024--2.801,862.801,862.801,862.801,86
21-02-2024--2.809,582.809,582.809,582.809,58
20-02-2024--2.800,932.800,932.800,932.800,93
19-02-2024--2.807,122.807,122.807,122.807,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?