Close sub menu
EN RM GLOB CONV NR
Koers
EN RM GLOB CONV NR 3071,510 -24,78 -0,80% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.071,513.071,513.071,513.071,51
20-02-2025--3.087,403.092,643.087,403.092,64
19-02-2025--3.095,173.096,293.095,173.096,29
18-02-2025--3.098,883.098,883.094,433.094,43
17-02-2025--3.087,463.088,543.087,463.088,54
14-02-2025--3.076,863.076,863.074,373.074,37
13-02-2025--3.087,743.090,753.087,743.090,75
12-02-2025--3.070,783.073,623.070,783.073,62
11-02-2025--3.083,923.088,203.083,923.088,20
10-02-2025--3.103,483.103,483.102,363.102,36
07-02-2025--3.106,863.106,863.103,303.103,30
06-02-2025--3.092,033.095,113.092,033.095,11
05-02-2025--3.080,513.080,513.079,013.079,01
04-02-2025--3.055,973.055,973.054,883.054,88
03-02-2025--3.072,323.072,323.067,813.067,81
31-01-2025--3.066,813.066,813.061,593.061,59
30-01-2025--3.072,443.072,443.068,153.068,15
29-01-2025--3.044,743.045,003.044,743.045,00
28-01-2025--3.064,693.065,843.064,693.065,84
27-01-2025--3.057,273.057,273.056,033.056,03
24-01-2025--3.009,413.009,413.005,283.005,28
23-01-2025--3.015,233.015,233.015,233.015,23
22-01-2025--3.002,573.002,573.001,053.001,05
21-01-2025--3.042,763.047,573.042,763.047,57
20-01-2025--3.025,163.027,593.025,163.027,59
17-01-2025--3.044,483.044,483.044,483.044,48
16-01-2025--3.049,433.049,433.049,433.049,43
15-01-2025--3.021,733.021,733.019,243.019,24
14-01-2025--3.000,893.002,823.000,893.002,82
13-01-2025--3.018,573.023,673.018,573.023,67
10-01-2025--2.998,682.998,682.998,592.998,59
09-01-2025--3.017,923.017,923.017,923.017,92
08-01-2025--3.013,123.016,363.013,123.016,36
07-01-2025--3.016,453.016,453.008,843.008,84
06-01-2025--3.026,113.026,113.024,253.024,25
03-01-2025--3.053,933.058,483.053,933.058,48
02-01-2025--3.044,943.044,943.042,993.042,99
31-12-2024--3.026,733.026,733.026,733.026,73
30-12-2024--3.000,353.002,153.000,353.002,15
27-12-2024--3.001,313.004,523.001,313.004,52
24-12-2024--3.018,333.018,333.017,553.017,55
23-12-2024--3.001,103.002,783.001,103.002,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?