Close sub menu
EN RM GLOB CONV NR
Koers
EN RM GLOB CONV NR 2809,290 +9,47 +0,34% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--2.809,292.809,292.809,292.809,29
09-07-2025--2.789,882.790,172.789,882.790,17
08-07-2025--2.794,152.799,822.794,152.799,82
07-07-2025--2.812,522.812,522.812,522.812,52
04-07-2025--2.826,012.826,012.825,522.825,52
03-07-2025--2.834,552.834,552.833,732.833,73
02-07-2025--2.823,742.823,742.823,742.823,74
01-07-2025--2.823,582.823,582.823,582.823,58
30-06-2025--2.822,022.822,022.822,022.822,02
27-06-2025--2.813,012.813,012.813,012.813,01
26-06-2025--2.824,332.824,332.822,872.822,87
25-06-2025--2.819,782.825,862.819,782.825,86
24-06-2025--2.865,352.865,352.864,612.864,61
23-06-2025--2.882,312.891,692.882,312.891,69
20-06-2025--2.857,752.859,272.857,752.859,27
19-06-2025--2.871,582.875,052.871,582.875,05
18-06-2025--2.879,612.879,612.874,272.874,27
17-06-2025--2.864,652.864,652.855,232.855,23
16-06-2025--2.829,782.829,782.825,692.825,69
13-06-2025--2.847,292.847,292.846,702.846,70
12-06-2025--2.856,422.856,422.853,892.853,89
11-06-2025--2.863,122.863,302.863,122.863,30
10-06-2025--2.874,582.875,122.874,582.875,12
09-06-2025--2.863,862.867,472.863,862.867,47
06-06-2025--2.860,482.861,562.860,482.861,56
05-06-2025--2.846,932.846,932.843,932.843,93
04-06-2025--2.854,102.854,102.849,932.849,93
03-06-2025--2.864,652.864,652.860,572.860,57
02-06-2025--2.865,162.867,712.865,162.867,71
30-05-2025--2.879,282.879,282.878,342.878,34
29-05-2025--2.866,082.869,022.866,082.869,02
28-05-2025--2.871,632.871,632.870,262.870,26
27-05-2025--2.876,992.876,992.875,282.875,28
26-05-2025--2.843,582.844,072.843,582.844,07
23-05-2025--2.845,292.847,902.845,292.847,90
22-05-2025--2.845,652.846,222.845,652.846,22
21-05-2025--2.851,062.851,062.847,872.847,87
20-05-2025--2.892,142.894,302.892,142.894,30
19-05-2025--2.909,632.909,632.908,202.908,20
16-05-2025--2.922,152.922,152.920,572.920,57
15-05-2025--2.883,132.883,132.880,722.880,72
14-05-2025--2.836,862.836,862.828,582.828,58
13-05-2025--2.850,162.853,942.850,162.853,94
12-05-2025--2.902,032.902,032.897,712.897,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?