Close sub menu
EN RM GLOB CONV NR
Koers
EN RM GLOB CONV NR 2869,020 -6,26 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.866,082.869,022.866,082.869,02
28-05-2025--2.871,632.871,632.870,262.870,26
27-05-2025--2.876,992.876,992.875,282.875,28
26-05-2025--2.843,582.844,072.843,582.844,07
23-05-2025--2.845,292.847,902.845,292.847,90
22-05-2025--2.845,652.846,222.845,652.846,22
21-05-2025--2.851,062.851,062.847,872.847,87
20-05-2025--2.892,142.894,302.892,142.894,30
19-05-2025--2.909,632.909,632.908,202.908,20
16-05-2025--2.922,152.922,152.920,572.920,57
15-05-2025--2.883,132.883,132.880,722.880,72
14-05-2025--2.836,862.836,862.828,582.828,58
13-05-2025--2.850,162.853,942.850,162.853,94
12-05-2025--2.902,032.902,032.897,712.897,71
09-05-2025--2.894,372.894,372.892,412.892,41
08-05-2025--2.883,202.883,202.874,692.874,69
07-05-2025--2.889,352.889,352.876,132.876,13
06-05-2025--2.880,492.887,022.880,492.887,02
05-05-2025--2.883,132.883,132.878,272.878,27
02-05-2025--2.895,062.895,062.884,822.884,82
30-04-2025--2.873,852.873,852.864,072.864,07
29-04-2025--2.834,322.834,322.834,052.834,05
28-04-2025--2.827,462.832,702.827,462.832,70
25-04-2025--2.819,312.819,312.815,802.815,80
24-04-2025--2.826,032.826,032.826,032.826,03
23-04-2025--2.837,182.837,182.834,442.834,44
22-04-2025--2.827,292.827,292.818,492.818,49
17-04-2025--2.829,962.833,172.829,962.833,17
16-04-2025--2.804,772.804,772.803,272.803,27
15-04-2025--2.798,392.798,392.798,392.798,39
14-04-2025--2.768,492.768,492.764,322.764,32
11-04-2025--2.735,672.737,112.735,672.737,11
10-04-2025--2.732,022.732,022.732,022.732,02
09-04-2025--2.784,252.784,252.765,462.765,46
08-04-2025--2.726,672.734,392.726,672.734,39
07-04-2025--2.755,302.755,302.754,242.754,24
04-04-2025--2.841,582.841,582.841,582.841,58
03-04-2025--2.904,182.904,182.904,182.904,18
02-04-2025--2.975,092.975,092.975,092.975,09
01-04-2025--2.994,142.994,142.989,882.989,88
31-03-2025--2.965,372.968,852.965,372.968,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?