Close sub menu
EN RM GLOB CONV NR
Koers
EN RM GLOB CONV NR 3044,480 +25,24 +0,84% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.044,483.044,483.044,483.044,48
16-01-2025--3.049,433.049,433.049,433.049,43
15-01-2025--3.021,733.021,733.019,243.019,24
14-01-2025--3.000,893.002,823.000,893.002,82
13-01-2025--3.018,573.023,673.018,573.023,67
10-01-2025--2.998,682.998,682.998,592.998,59
09-01-2025--3.017,923.017,923.017,923.017,92
08-01-2025--3.013,123.016,363.013,123.016,36
07-01-2025--3.016,453.016,453.008,843.008,84
06-01-2025--3.026,113.026,113.024,253.024,25
03-01-2025--3.053,933.058,483.053,933.058,48
02-01-2025--3.044,943.044,943.042,993.042,99
31-12-2024--3.026,733.026,733.026,733.026,73
30-12-2024--3.000,353.002,153.000,353.002,15
27-12-2024--3.001,313.004,523.001,313.004,52
24-12-2024--3.018,333.018,333.017,553.017,55
23-12-2024--3.001,103.002,783.001,103.002,78
20-12-2024--2.998,213.005,172.998,213.005,17
19-12-2024--2.977,522.977,522.972,792.972,79
18-12-2024--3.005,453.005,453.005,453.005,45
17-12-2024--3.062,133.062,133.058,733.058,73
16-12-2024--3.055,923.057,453.055,923.057,45
13-12-2024--3.081,303.081,303.081,303.081,30
12-12-2024--3.093,833.095,873.093,833.095,87
11-12-2024--3.092,963.095,943.092,963.095,94
10-12-2024--3.091,343.091,343.091,343.091,34
09-12-2024--3.107,023.107,023.100,263.100,26
06-12-2024--3.123,523.125,483.123,523.125,48
05-12-2024--3.131,693.133,323.131,693.133,32
04-12-2024--3.151,423.151,423.147,273.147,27
03-12-2024--3.158,683.158,683.158,683.158,68
02-12-2024--3.169,773.174,213.169,773.174,21
29-11-2024--3.178,723.178,723.178,723.178,72
28-11-2024--3.175,693.176,333.175,693.176,33
27-11-2024--3.165,333.165,333.164,033.164,03
26-11-2024--3.165,013.165,013.164,823.164,82
25-11-2024--3.168,343.168,343.168,343.168,34
22-11-2024--3.176,103.176,103.176,103.176,10
21-11-2024--3.147,313.147,313.147,313.147,31
20-11-2024--3.131,383.135,093.131,383.135,09
19-11-2024--3.131,223.131,223.131,223.131,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?