Close sub menu
EN RM GLOB CONV
Koers
EN RM GLOB CONV 1338,630 +0,06 0,00% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.338,631.338,631.338,631.338,63
24-07-2025--1.336,211.336,211.336,031.336,03
23-07-2025--1.338,571.338,571.338,571.338,57
22-07-2025--1.338,191.338,191.338,191.338,19
21-07-2025--1.327,931.327,931.327,931.327,93
18-07-2025--1.330,541.330,541.328,851.328,85
17-07-2025--1.332,291.333,131.332,291.333,13
16-07-2025--1.336,251.336,251.336,251.336,25
15-07-2025--1.329,981.329,981.328,551.328,55
14-07-2025--1.341,791.341,791.340,391.340,39
11-07-2025--1.323,911.323,911.323,031.323,03
10-07-2025--1.321,961.321,961.321,961.321,96
09-07-2025--1.312,821.312,961.312,821.312,96
08-07-2025--1.314,831.317,501.314,831.317,50
07-07-2025--1.324,391.324,391.324,391.324,39
04-07-2025--1.330,751.330,751.330,521.330,52
03-07-2025--1.334,771.334,771.334,391.334,39
02-07-2025--1.329,681.329,681.329,681.329,68
01-07-2025--1.329,601.329,601.329,601.329,60
30-06-2025--1.329,021.329,021.329,021.329,02
27-06-2025--1.326,891.326,891.326,891.326,89
26-06-2025--1.332,481.332,481.331,791.331,79
25-06-2025--1.330,831.333,701.330,831.333,70
24-06-2025--1.352,341.352,341.351,991.351,99
23-06-2025--1.360,341.364,771.360,341.364,77
20-06-2025--1.348,751.349,471.348,751.349,47
19-06-2025--1.355,451.357,091.355,451.357,09
18-06-2025--1.359,241.359,241.356,721.356,72
17-06-2025--1.352,601.352,601.348,161.348,16
16-06-2025--1.336,141.336,141.334,211.334,21
13-06-2025--1.344,411.344,411.344,131.344,13
12-06-2025--1.349,631.349,631.348,431.348,43
11-06-2025--1.352,801.352,881.352,801.352,88
10-06-2025--1.358,211.358,471.358,211.358,47
09-06-2025--1.353,141.354,851.353,141.354,85
06-06-2025--1.351,551.352,061.351,551.352,06
05-06-2025--1.345,151.345,151.343,731.343,73
04-06-2025--1.349,151.349,151.347,181.347,18
03-06-2025--1.354,141.354,141.352,211.352,21
02-06-2025--1.354,381.355,591.354,381.355,59
30-05-2025--1.361,621.361,621.361,171.361,17
29-05-2025--1.355,871.357,271.355,871.357,27
28-05-2025--1.359,411.359,411.358,761.358,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?