Close sub menu
EN RM GLOB CONV
Koers
EN RM GLOB CONV 1416,060 -14,86 -1,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-2025--1.416,061.416,061.416,061.416,06
27-03-2025--1.426,681.426,681.426,681.426,68
26-03-2025--1.434,461.434,461.430,921.430,92
25-03-2025--1.428,581.428,581.428,581.428,58
24-03-2025--1.431,951.432,221.431,951.432,22
21-03-2025--1.422,591.422,591.422,591.422,59
20-03-2025--1.426,381.426,381.426,381.426,38
19-03-2025--1.419,171.419,821.419,171.419,82
18-03-2025--1.407,521.407,521.407,521.407,52
17-03-2025--1.418,141.418,241.418,141.418,24
14-03-2025--1.412,381.412,381.412,381.412,38
13-03-2025--1.402,721.402,721.402,721.402,72
12-03-2025--1.405,481.405,481.400,941.400,94
11-03-2025--1.387,251.387,251.386,111.386,11
10-03-2025--1.395,771.396,141.395,771.396,14
07-03-2025--1.411,291.411,291.411,291.411,29
06-03-2025--1.415,761.415,761.415,541.415,54
05-03-2025--1.430,861.430,861.430,861.430,86
04-03-2025--1.440,011.449,221.440,011.449,22
03-03-2025--1.459,361.460,501.459,361.460,50
28-02-2025--1.468,621.468,621.466,961.466,96
27-02-2025--1.463,531.463,531.462,421.462,42
26-02-2025--1.461,521.461,521.458,701.458,70
25-02-2025--1.459,271.460,881.459,271.460,88
24-02-2025--1.467,801.467,801.467,801.467,80
21-02-2025--1.467,471.467,471.467,471.467,47
20-02-2025--1.475,061.477,561.475,061.477,56
19-02-2025--1.478,771.479,311.478,771.479,31
18-02-2025--1.480,541.480,541.478,421.478,42
17-02-2025--1.475,091.475,601.475,091.475,60
14-02-2025--1.470,021.470,021.468,831.468,83
13-02-2025--1.475,221.476,661.475,221.476,66
12-02-2025--1.468,451.469,811.468,451.469,81
11-02-2025--1.475,501.477,551.475,501.477,55
10-02-2025--1.484,861.484,861.484,321.484,32
07-02-2025--1.486,481.486,481.484,771.484,77
06-02-2025--1.479,381.480,851.479,381.480,85
05-02-2025--1.473,871.473,871.473,151.473,15
04-02-2025--1.462,131.462,131.461,611.461,61
03-02-2025--1.469,951.469,951.467,791.467,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?