Close sub menu
EN RM GLOB CONV
Koers
EN RM GLOB CONV 1326,890 -6,81 -0,51% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025--1.326,891.326,891.326,891.326,89
26-06-2025--1.332,481.332,481.331,791.331,79
25-06-2025--1.330,831.333,701.330,831.333,70
24-06-2025--1.352,341.352,341.351,991.351,99
23-06-2025--1.360,341.364,771.360,341.364,77
20-06-2025--1.348,751.349,471.348,751.349,47
19-06-2025--1.355,451.357,091.355,451.357,09
18-06-2025--1.359,241.359,241.356,721.356,72
17-06-2025--1.352,601.352,601.348,161.348,16
16-06-2025--1.336,141.336,141.334,211.334,21
13-06-2025--1.344,411.344,411.344,131.344,13
12-06-2025--1.349,631.349,631.348,431.348,43
11-06-2025--1.352,801.352,881.352,801.352,88
10-06-2025--1.358,211.358,471.358,211.358,47
09-06-2025--1.353,141.354,851.353,141.354,85
06-06-2025--1.351,551.352,061.351,551.352,06
05-06-2025--1.345,151.345,151.343,731.343,73
04-06-2025--1.349,151.349,151.347,181.347,18
03-06-2025--1.354,141.354,141.352,211.352,21
02-06-2025--1.354,381.355,591.354,381.355,59
30-05-2025--1.361,621.361,621.361,171.361,17
29-05-2025--1.355,871.357,271.355,871.357,27
28-05-2025--1.359,411.359,411.358,761.358,76
27-05-2025--1.361,941.361,941.361,131.361,13
26-05-2025--1.346,131.346,361.346,131.346,36
23-05-2025--1.346,941.348,171.346,941.348,17
22-05-2025--1.347,111.347,381.347,111.347,38
21-05-2025--1.349,991.349,991.348,471.348,47
20-05-2025--1.369,431.370,461.369,431.370,46
19-05-2025--1.377,721.377,721.377,041.377,04
16-05-2025--1.383,651.383,651.382,901.382,90
15-05-2025--1.365,801.365,801.364,661.364,66
14-05-2025--1.343,881.343,881.339,961.339,96
13-05-2025--1.350,181.351,971.350,181.351,97
12-05-2025--1.374,751.374,751.372,711.372,71
09-05-2025--1.371,131.371,131.370,201.370,20
08-05-2025--1.365,831.365,831.361,801.361,80
07-05-2025--1.368,751.368,751.362,481.362,48
06-05-2025--1.364,551.367,641.364,551.367,64
05-05-2025--1.365,801.365,801.363,501.363,50
02-05-2025--1.371,461.371,461.366,601.366,60
30-04-2025--1.362,841.362,841.358,191.358,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?