Close sub menu
EN RM GLOB CONV
Koers
EN RM GLOB CONV 1357,270 -3,86 -0,28% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.355,871.357,271.355,871.357,27
28-05-2025--1.359,411.359,411.358,761.358,76
27-05-2025--1.361,941.361,941.361,131.361,13
26-05-2025--1.346,131.346,361.346,131.346,36
23-05-2025--1.346,941.348,171.346,941.348,17
22-05-2025--1.347,111.347,381.347,111.347,38
21-05-2025--1.349,991.349,991.348,471.348,47
20-05-2025--1.369,431.370,461.369,431.370,46
19-05-2025--1.377,721.377,721.377,041.377,04
16-05-2025--1.383,651.383,651.382,901.382,90
15-05-2025--1.365,801.365,801.364,661.364,66
14-05-2025--1.343,881.343,881.339,961.339,96
13-05-2025--1.350,181.351,971.350,181.351,97
12-05-2025--1.374,751.374,751.372,711.372,71
09-05-2025--1.371,131.371,131.370,201.370,20
08-05-2025--1.365,831.365,831.361,801.361,80
07-05-2025--1.368,751.368,751.362,481.362,48
06-05-2025--1.364,551.367,641.364,551.367,64
05-05-2025--1.365,801.365,801.363,501.363,50
02-05-2025--1.371,461.371,461.366,601.366,60
30-04-2025--1.362,841.362,841.358,191.358,19
29-04-2025--1.345,511.345,511.345,381.345,38
28-04-2025--1.343,441.345,931.343,441.345,93
25-04-2025--1.339,571.339,571.337,901.337,90
24-04-2025--1.342,761.342,761.342,761.342,76
23-04-2025--1.348,061.348,061.346,761.346,76
22-04-2025--1.343,361.343,361.339,181.339,18
17-04-2025--1.344,801.346,321.344,801.346,32
16-04-2025--1.332,831.332,831.332,121.332,12
15-04-2025--1.329,801.329,801.329,801.329,80
14-04-2025--1.315,591.315,591.313,611.313,61
11-04-2025--1.299,991.300,671.299,991.300,67
10-04-2025--1.298,261.298,261.298,261.298,26
09-04-2025--1.323,081.323,081.314,151.314,15
08-04-2025--1.295,711.299,381.295,711.299,38
07-04-2025--1.309,321.309,321.308,821.308,82
04-04-2025--1.351,231.351,231.351,231.351,23
03-04-2025--1.381,001.381,001.381,001.381,00
02-04-2025--1.414,721.414,721.414,721.414,72
01-04-2025--1.425,061.425,061.423,031.423,03
31-03-2025--1.411,371.413,021.411,371.413,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?