Close sub menu
EN RM GLOB CONV
Koers
EN RM GLOB CONV 1369,710 +2,38 +0,17% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024--1.369,711.369,711.369,711.369,71
17-04-2024--1.367,331.367,331.367,331.367,33
16-04-2024--1.371,271.371,271.371,271.371,27
15-04-2024--1.381,781.381,781.381,781.381,78
12-04-2024--1.392,951.392,951.392,951.392,95
11-04-2024--1.392,111.392,111.392,111.392,11
10-04-2024--1.388,181.388,181.388,181.388,18
09-04-2024--1.411,561.411,561.411,561.411,56
08-04-2024--1.398,151.398,151.398,151.398,15
05-04-2024--1.394,661.394,661.394,661.394,66
04-04-2024--1.388,741.388,741.388,741.388,74
03-04-2024--1.392,901.392,901.392,901.392,90
02-04-2024--1.407,201.407,201.407,201.407,20
28-03-2024--1.425,271.425,271.425,271.425,27
27-03-2024--1.419,571.419,571.419,571.419,57
26-03-2024--1.408,251.408,251.408,251.408,25
25-03-2024--1.412,141.412,141.412,141.412,14
22-03-2024--1.416,141.416,141.416,141.416,14
21-03-2024--1.417,881.417,881.417,881.417,88
20-03-2024--1.406,881.406,881.406,881.406,88
19-03-2024--1.403,861.403,861.403,861.403,86
18-03-2024--1.390,241.390,241.390,241.390,24
15-03-2024--1.386,831.386,831.386,831.386,83
14-03-2024--1.381,451.381,451.381,451.381,45
13-03-2024--1.379,831.379,831.379,831.379,83
12-03-2024--1.387,291.387,291.387,291.387,29
11-03-2024--1.393,281.393,281.393,201.393,20
08-03-2024--1.387,681.387,681.387,681.387,68
07-03-2024--1.382,851.382,851.382,851.382,85
06-03-2024--1.382,181.382,181.382,181.382,18
05-03-2024--1.375,081.375,081.375,081.375,08
04-03-2024--1.379,151.379,151.379,151.379,15
01-03-2024--1.380,821.380,821.380,821.380,82
29-02-2024--1.378,371.378,371.378,371.378,37
28-02-2024--1.374,491.374,491.374,491.374,49
27-02-2024--1.379,351.379,351.379,351.379,35
26-02-2024--1.378,681.378,681.378,681.378,68
23-02-2024--1.385,371.385,371.385,371.385,37
22-02-2024--1.385,121.385,121.385,121.385,12
21-02-2024--1.388,941.388,941.388,941.388,94
20-02-2024--1.384,661.384,661.384,661.384,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?