Close sub menu
EN RM GLOB CONV
Koers
EN RM GLOB CONV 1508,620 -15,38 -1,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-10-2024--1.508,621.508,621.508,621.508,62
07-10-2024--1.515,921.515,921.515,421.515,42
04-10-2024--1.524,001.524,001.524,001.524,00
03-10-2024--1.527,831.527,831.527,831.527,83
02-10-2024--1.534,601.536,951.534,601.536,95
01-10-2024--1.544,261.544,261.544,261.544,26
30-09-2024--1.536,881.536,881.536,881.536,88
27-09-2024--1.535,851.535,851.535,851.535,85
26-09-2024--1.525,211.525,211.525,211.525,21
25-09-2024--1.527,781.527,781.527,781.527,78
24-09-2024--1.537,671.538,531.537,671.538,53
23-09-2024--1.541,671.541,671.538,991.538,99
20-09-2024--1.525,521.525,521.525,521.525,52
19-09-2024--1.542,041.542,041.542,041.542,04
18-09-2024--1.549,131.549,871.549,131.549,87
17-09-2024--1.555,211.555,211.555,211.555,21
16-09-2024--1.560,651.560,651.560,651.560,65
13-09-2024--1.565,301.565,301.565,301.565,30
12-09-2024--1.554,311.554,311.554,311.554,31
11-09-2024--1.549,981.552,581.549,981.552,58
10-09-2024--1.549,181.549,181.548,931.548,93
09-09-2024--1.534,421.534,421.534,421.534,42
06-09-2024--1.521,391.521,391.521,391.521,39
05-09-2024--1.518,151.518,151.518,151.518,15
04-09-2024--1.514,401.514,401.514,401.514,40
03-09-2024--1.508,911.508,911.508,911.508,91
02-09-2024--1.511,021.511,021.511,021.511,02
30-08-2024--1.515,561.515,561.515,241.515,24
29-08-2024--1.514,691.514,691.514,211.514,21
28-08-2024--1.520,321.520,321.520,321.520,32
27-08-2024--1.514,801.514,801.514,801.514,80
26-08-2024--1.504,371.504,371.504,371.504,37
23-08-2024--1.491,911.491,911.491,911.491,91
22-08-2024--1.478,801.478,801.478,731.478,73
21-08-2024--1.473,021.473,021.473,021.473,02
20-08-2024--1.469,451.469,451.469,451.469,45
19-08-2024--1.467,781.467,781.467,781.467,78
16-08-2024--1.464,621.464,621.464,621.464,62
15-08-2024--1.460,631.460,631.460,631.460,63
14-08-2024--1.462,031.462,031.462,031.462,03
13-08-2024--1.463,141.463,141.463,141.463,14
12-08-2024--1.456,551.456,551.456,551.456,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?