Close sub menu
EN RM GLOB CONV
Koers
EN RM GLOB CONV 1363,500 +5,31 +0,39% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.365,801.365,801.363,501.363,50
02-05-2025--1.371,461.371,461.366,601.366,60
30-04-2025--1.362,841.362,841.358,191.358,19
29-04-2025--1.345,511.345,511.345,381.345,38
28-04-2025--1.343,441.345,931.343,441.345,93
25-04-2025--1.339,571.339,571.337,901.337,90
24-04-2025--1.342,761.342,761.342,761.342,76
23-04-2025--1.348,061.348,061.346,761.346,76
22-04-2025--1.343,361.343,361.339,181.339,18
17-04-2025--1.344,801.346,321.344,801.346,32
16-04-2025--1.332,831.332,831.332,121.332,12
15-04-2025--1.329,801.329,801.329,801.329,80
14-04-2025--1.315,591.315,591.313,611.313,61
11-04-2025--1.299,991.300,671.299,991.300,67
10-04-2025--1.298,261.298,261.298,261.298,26
09-04-2025--1.323,081.323,081.314,151.314,15
08-04-2025--1.295,711.299,381.295,711.299,38
07-04-2025--1.309,321.309,321.308,821.308,82
04-04-2025--1.351,231.351,231.351,231.351,23
03-04-2025--1.381,001.381,001.381,001.381,00
02-04-2025--1.414,721.414,721.414,721.414,72
01-04-2025--1.425,061.425,061.423,031.423,03
31-03-2025--1.411,371.413,021.411,371.413,02
28-03-2025--1.416,061.416,061.416,061.416,06
27-03-2025--1.426,681.426,681.426,681.426,68
26-03-2025--1.434,461.434,461.430,921.430,92
25-03-2025--1.428,581.428,581.428,581.428,58
24-03-2025--1.431,951.432,221.431,951.432,22
21-03-2025--1.422,591.422,591.422,591.422,59
20-03-2025--1.426,381.426,381.426,381.426,38
19-03-2025--1.419,171.419,821.419,171.419,82
18-03-2025--1.407,521.407,521.407,521.407,52
17-03-2025--1.418,141.418,241.418,141.418,24
14-03-2025--1.412,381.412,381.412,381.412,38
13-03-2025--1.402,721.402,721.402,721.402,72
12-03-2025--1.405,481.405,481.400,941.400,94
11-03-2025--1.387,251.387,251.386,111.386,11
10-03-2025--1.395,771.396,141.395,771.396,14
07-03-2025--1.411,291.411,291.411,291.411,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?