Close sub menu
EN RM GLOB CONV
Koers
EN RM GLOB CONV 1459,640 -6,03 -0,41% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025--1.459,511.459,641.459,511.459,64
28-01-2025--1.469,081.469,631.469,081.469,63
27-01-2025--1.466,261.466,261.465,671.465,67
24-01-2025--1.443,311.443,311.441,321.441,32
23-01-2025--1.446,101.446,101.446,101.446,10
22-01-2025--1.440,211.440,211.439,481.439,48
21-01-2025--1.459,491.461,801.459,491.461,80
20-01-2025--1.451,041.452,211.451,041.452,21
17-01-2025--1.460,311.460,311.460,311.460,31
16-01-2025--1.462,691.462,691.462,691.462,69
15-01-2025--1.449,401.449,401.448,211.448,21
14-01-2025--1.439,411.440,331.439,411.440,33
13-01-2025--1.447,881.450,331.447,881.450,33
10-01-2025--1.438,341.438,341.438,301.438,30
09-01-2025--1.447,571.447,571.447,571.447,57
08-01-2025--1.445,271.446,831.445,271.446,83
07-01-2025--1.446,871.446,871.443,221.443,22
06-01-2025--1.451,501.451,501.450,611.450,61
03-01-2025--1.464,851.467,031.464,851.467,03
02-01-2025--1.460,531.460,531.459,601.459,60
31-12-2024--1.451,971.451,971.451,971.451,97
30-12-2024--1.440,931.441,791.440,931.441,79
27-12-2024--1.441,391.442,931.441,391.442,93
24-12-2024--1.450,401.450,401.450,021.450,02
23-12-2024--1.442,121.442,921.442,121.442,92
20-12-2024--1.440,911.444,261.440,911.444,26
19-12-2024--1.430,971.430,971.428,701.428,70
18-12-2024--1.444,391.444,391.444,391.444,39
17-12-2024--1.471,641.471,641.470,001.470,00
16-12-2024--1.468,981.469,721.468,981.469,72
13-12-2024--1.481,181.481,181.481,181.481,18
12-12-2024--1.487,201.488,181.487,201.488,18
11-12-2024--1.486,791.488,221.486,791.488,22
10-12-2024--1.486,011.486,011.486,011.486,01
09-12-2024--1.493,541.493,541.490,291.490,29
06-12-2024--1.501,481.502,421.501,481.502,42
05-12-2024--1.505,931.506,711.505,931.506,71
04-12-2024--1.515,421.515,421.513,421.513,42
03-12-2024--1.518,911.518,911.518,911.518,91
02-12-2024--1.524,241.526,381.524,241.526,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?