Close sub menu
EN FR GR L 50 GR
EN FR GR L 50 GR 3176,600 +40,28 +1,28% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-07-2024--3.136,323.181,983.136,323.176,60
11-07-2024--3.113,193.144,473.113,193.136,32
10-07-2024--3.084,803.115,913.080,913.113,19
09-07-2024--3.130,283.130,283.077,723.084,80
08-07-2024--3.141,653.169,943.129,853.130,28
05-07-2024--3.145,963.167,513.130,603.141,65
04-07-2024--3.127,463.148,243.127,463.145,96
03-07-2024--3.092,263.132,603.092,263.127,46
02-07-2024--3.108,793.108,793.070,483.092,26
01-07-2024--3.088,953.147,533.088,953.108,79
28-06-2024--3.097,013.105,783.079,913.088,05
27-06-2024--3.111,753.121,973.092,473.097,01
26-06-2024--3.121,583.147,123.092,503.111,75
25-06-2024--3.133,213.133,213.106,853.121,58
24-06-2024--3.102,533.140,403.102,533.133,21
21-06-2024--3.117,323.118,123.091,363.102,47
20-06-2024--3.079,633.119,203.079,633.117,32
19-06-2024--3.098,513.098,513.077,953.079,63
18-06-2024--3.079,533.104,983.077,403.096,32
17-06-2024--3.058,423.087,633.053,333.079,53
14-06-2024--3.124,013.124,063.046,893.058,42
13-06-2024--3.185,803.185,803.120,363.124,01
12-06-2024--3.146,083.188,713.146,083.185,80
11-06-2024--3.178,303.190,413.132,663.146,08
10-06-2024--3.218,213.218,213.153,583.178,30
07-06-2024--3.219,873.222,153.182,333.205,75
06-06-2024--3.205,043.235,163.205,043.219,87
05-06-2024--3.172,373.214,203.172,373.205,04
04-06-2024--3.198,103.198,103.163,563.172,37
03-06-2024--3.187,953.220,433.187,953.198,10
31-05-2024--3.182,893.191,723.175,383.187,95
30-05-2024--3.176,073.184,183.164,153.182,25
29-05-2024--3.216,583.216,583.170,013.173,91
28-05-2024--3.241,943.250,223.208,733.215,94
27-05-2024--3.224,353.238,713.222,513.238,71
24-05-2024--3.226,673.227,483.200,513.224,17
23-05-2024--3.223,583.240,963.218,363.226,67
22-05-2024--3.236,953.236,953.217,913.223,58
21-05-2024--3.251,193.251,193.220,523.235,84
20-05-2024--3.234,283.253,113.234,283.245,42
17-05-2024--3.242,023.242,023.218,543.232,35
16-05-2024--3.266,453.266,453.236,583.239,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?