Close sub menu
EN FR GR L 50 GR
Koers
EN FR GR L 50 GR 3556,640 +7,58 +0,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.549,583.568,943.545,343.556,64
20-02-2025--3.552,503.580,123.544,933.549,06
19-02-2025--3.606,233.611,623.548,823.552,50
18-02-2025--3.599,383.613,303.586,313.606,23
17-02-2025--3.575,493.601,773.573,853.599,38
14-02-2025--3.583,983.591,443.569,033.575,37
13-02-2025--3.515,643.580,853.515,643.579,42
12-02-2025--3.507,773.521,153.490,513.515,64
11-02-2025--3.490,093.509,663.488,503.507,77
10-02-2025--3.472,953.494,393.472,603.490,09
07-02-2025--3.489,783.495,973.467,333.472,95
06-02-2025--3.437,933.494,773.437,933.489,78
05-02-2025--3.434,063.437,933.418,033.437,93
04-02-2025--3.412,913.436,013.393,433.434,06
03-02-2025--3.459,723.459,723.387,763.412,91
31-01-2025--3.457,593.475,403.450,843.459,72
30-01-2025--3.433,393.459,573.433,393.457,59
29-01-2025--3.419,993.437,463.410,433.433,39
28-01-2025--3.412,313.434,553.405,563.419,99
27-01-2025--3.430,193.435,163.382,473.412,31
24-01-2025--3.423,773.451,433.421,713.430,19
23-01-2025--3.399,913.425,643.399,133.423,77
22-01-2025--3.364,073.414,503.364,073.399,91
21-01-2025--3.350,403.365,193.342,313.364,07
20-01-2025--3.341,573.363,083.337,963.350,40
17-01-2025--3.307,043.347,713.307,043.341,57
16-01-2025--3.263,113.307,223.263,113.307,04
15-01-2025--3.226,663.274,013.224,903.263,11
14-01-2025--3.210,243.248,433.210,243.226,66
13-01-2025--3.220,703.220,703.188,693.210,24
10-01-2025--3.243,633.255,823.215,563.220,70
09-01-2025--3.234,223.248,783.219,153.243,63
08-01-2025--3.243,223.256,073.214,903.234,22
07-01-2025--3.221,233.253,643.211,543.243,22
06-01-2025--3.158,143.221,233.158,143.221,23
03-01-2025--3.193,093.193,093.152,823.158,14
02-01-2025--3.182,133.193,093.152,783.193,09
31-12-2024--3.164,103.180,133.157,543.180,05
30-12-2024--3.180,843.183,213.160,833.164,10
27-12-2024--3.153,323.180,843.148,873.180,84
24-12-2024--3.151,473.161,163.151,473.153,32
23-12-2024--3.154,483.159,123.139,403.151,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?