Close sub menu
EN FR GR L 50 GR
EN FR GR L 50 GR 3167,730 +38,53 +1,23% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--3.136,763.175,883.136,763.167,73
25-04-2024--3.158,143.158,253.106,213.129,20
24-04-2024--3.163,933.177,573.152,873.158,14
23-04-2024--3.126,823.165,503.126,823.163,93
22-04-2024--3.112,443.132,613.109,303.122,63
19-04-2024--3.115,533.115,533.084,153.108,29
18-04-2024--3.101,333.120,823.097,023.115,11
17-04-2024--3.089,223.129,473.087,243.101,33
16-04-2024--3.134,303.134,303.080,153.089,22
15-04-2024--3.115,773.162,113.115,773.132,42
12-04-2024--3.121,683.156,713.103,733.115,77
11-04-2024--3.138,193.145,323.103,263.121,68
10-04-2024--3.133,303.158,433.109,723.135,16
09-04-2024--3.165,793.165,793.127,593.133,30
08-04-2024--3.143,363.171,613.140,253.165,79
05-04-2024--3.181,083.181,083.129,053.143,36
04-04-2024--3.180,273.191,563.175,243.181,08
03-04-2024--3.169,843.183,353.169,843.180,27
02-04-2024--3.204,143.220,003.167,563.169,84
28-03-2024--3.204,043.215,803.204,043.204,14
27-03-2024--3.193,363.211,713.191,463.204,04
26-03-2024--3.176,263.196,843.173,843.193,36
25-03-2024--3.171,753.181,083.157,183.176,26
22-03-2024--3.180,193.180,193.162,373.171,75
21-03-2024--3.164,313.190,153.160,943.180,19
20-03-2024--3.174,163.174,163.153,493.164,31
19-03-2024--3.158,013.172,473.154,473.172,17
18-03-2024--3.164,213.172,293.152,273.158,01
15-03-2024--3.167,233.184,833.164,083.164,17
14-03-2024--3.164,643.187,413.163,003.167,23
13-03-2024--3.154,093.171,493.154,093.164,64
12-03-2024--3.123,293.156,133.117,913.154,09
11-03-2024--3.129,673.129,673.110,183.123,29
08-03-2024--3.128,693.137,153.124,113.129,67
07-03-2024--3.102,453.134,033.086,093.128,69
06-03-2024--3.094,653.106,853.089,413.102,45
05-03-2024--3.105,553.105,553.091,443.094,65
04-03-2024--3.100,673.107,123.096,943.105,55
01-03-2024--3.095,453.113,833.090,533.100,67
29-02-2024--3.095,533.109,153.095,253.095,45
28-02-2024--3.093,823.098,403.090,393.095,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?