Close sub menu
EN FR GR L 50 GR
Koers
EN FR GR L 50 GR 3168,300 -11,36 -0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--3.179,663.182,683.156,953.168,30
22-10-2024--3.182,993.198,153.163,813.179,66
21-10-2024--3.215,733.216,193.181,443.182,99
18-10-2024--3.201,453.222,023.194,313.215,73
17-10-2024--3.171,423.217,203.171,423.201,45
16-10-2024--3.184,453.184,453.160,293.171,42
15-10-2024--3.207,373.214,123.179,513.184,45
14-10-2024--3.190,703.209,443.184,593.206,72
11-10-2024--3.170,893.191,703.160,083.190,70
10-10-2024--3.178,293.181,603.160,253.170,89
09-10-2024--3.156,483.180,453.148,423.178,29
08-10-2024--3.172,173.172,173.135,123.156,48
07-10-2024--3.165,463.175,963.150,013.172,17
04-10-2024--3.142,803.175,743.133,943.165,46
03-10-2024--3.176,983.176,983.134,933.142,80
02-10-2024--3.177,263.192,803.161,163.176,98
01-10-2024--3.200,023.213,053.166,093.177,26
30-09-2024--3.246,583.246,583.200,023.200,02
27-09-2024--3.218,883.250,573.216,853.246,58
26-09-2024--3.151,263.218,883.151,263.218,88
25-09-2024--3.167,683.167,683.140,963.151,26
24-09-2024--3.133,103.175,233.133,103.165,60
23-09-2024--3.119,193.135,683.109,853.133,10
20-09-2024--3.167,393.167,393.118,883.119,19
19-09-2024--3.104,013.167,453.104,013.167,39
18-09-2024--3.116,053.118,673.103,173.104,01
17-09-2024--3.100,083.129,523.100,083.116,05
16-09-2024--3.108,953.110,753.094,593.100,08
13-09-2024--3.090,023.115,773.090,023.108,95
12-09-2024--3.064,393.104,403.064,393.090,02
11-09-2024--3.061,153.084,933.047,683.064,39
10-09-2024--3.078,363.093,533.053,833.061,15
09-09-2024--3.050,793.085,823.050,793.078,36
06-09-2024--3.089,433.099,763.046,533.050,79
05-09-2024--3.110,123.113,493.089,433.089,43
04-09-2024--3.141,563.141,563.103,393.110,12
03-09-2024--3.172,213.182,593.138,553.141,56
02-09-2024--3.163,113.172,323.140,663.172,21
30-08-2024--3.166,053.181,333.163,093.163,11
29-08-2024--3.138,413.166,733.138,193.166,05
28-08-2024--3.128,403.152,173.128,403.138,41
27-08-2024--3.130,483.143,253.127,753.128,40
26-08-2024--3.128,893.135,933.123,703.130,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?