Close sub menu
EN FR GR L 50 GR
Koers
EN FR GR L 50 GR 3545,250 +16,24 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.543,043.549,743.525,523.545,25
02-05-2025--3.445,603.529,253.445,603.529,01
30-04-2025--3.429,453.453,913.403,723.441,62
29-04-2025--3.422,543.442,343.415,833.429,45
28-04-2025--3.413,203.444,323.413,203.422,54
25-04-2025--3.389,623.425,283.389,623.412,74
24-04-2025--3.372,893.388,133.336,743.386,47
23-04-2025--3.279,083.394,663.279,083.370,71
22-04-2025--3.266,703.279,083.236,083.279,08
17-04-2025--3.277,333.284,993.250,163.260,78
16-04-2025--3.274,333.278,083.229,873.277,33
15-04-2025--3.240,083.278,373.239,513.274,33
14-04-2025--3.158,423.255,783.158,423.240,08
11-04-2025--3.179,643.213,983.117,373.158,42
10-04-2025--3.050,743.287,023.050,743.179,64
09-04-2025--3.149,213.149,213.010,053.046,83
08-04-2025--3.071,363.180,653.071,363.149,21
07-04-2025--3.214,263.231,712.947,803.071,36
04-04-2025--3.367,433.367,433.187,993.214,26
03-04-2025--3.484,063.484,063.360,403.367,43
02-04-2025--3.497,523.497,523.450,163.484,06
01-04-2025--3.449,393.501,843.449,393.497,52
31-03-2025--3.500,443.500,443.427,173.449,39
28-03-2025--3.533,433.533,433.488,633.500,44
27-03-2025--3.556,943.556,943.504,863.533,43
26-03-2025--3.597,903.608,813.554,453.556,94
25-03-2025--3.557,483.609,723.557,483.595,93
24-03-2025--3.565,973.596,983.549,263.557,48
21-03-2025--3.583,653.583,653.545,243.565,97
20-03-2025--3.619,553.620,793.563,473.583,65
19-03-2025--3.610,103.625,113.595,543.619,55
18-03-2025--3.584,523.623,673.584,523.610,10
17-03-2025--3.560,063.586,353.552,003.584,52
14-03-2025--3.507,503.568,713.496,493.560,06
13-03-2025--3.527,653.544,783.493,533.507,50
12-03-2025--3.487,893.555,973.487,893.527,65
11-03-2025--3.533,383.564,243.479,393.487,89
10-03-2025--3.581,963.602,033.525,733.533,38
07-03-2025--3.630,163.630,163.560,003.581,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?