Close sub menu
EN FR GR L 50 GR
Koers
EN FR GR L 50 GR 3341,570 +34,53 +1,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.307,043.347,713.307,043.341,57
16-01-2025--3.263,113.307,223.263,113.307,04
15-01-2025--3.226,663.274,013.224,903.263,11
14-01-2025--3.210,243.248,433.210,243.226,66
13-01-2025--3.220,703.220,703.188,693.210,24
10-01-2025--3.243,633.255,823.215,563.220,70
09-01-2025--3.234,223.248,783.219,153.243,63
08-01-2025--3.243,223.256,073.214,903.234,22
07-01-2025--3.221,233.253,643.211,543.243,22
06-01-2025--3.158,143.221,233.158,143.221,23
03-01-2025--3.193,093.193,093.152,823.158,14
02-01-2025--3.182,133.193,093.152,783.193,09
31-12-2024--3.164,103.180,133.157,543.180,05
30-12-2024--3.180,843.183,213.160,833.164,10
27-12-2024--3.153,323.180,843.148,873.180,84
24-12-2024--3.151,473.161,163.151,473.153,32
23-12-2024--3.154,483.159,123.139,403.151,47
20-12-2024--3.164,903.164,903.119,373.154,48
19-12-2024--3.206,093.206,093.157,803.164,90
18-12-2024--3.202,483.215,223.200,353.206,09
17-12-2024--3.204,433.213,153.189,483.202,48
16-12-2024--3.222,853.222,853.201,103.204,43
13-12-2024--3.226,583.243,943.214,673.222,85
12-12-2024--3.226,873.237,293.222,043.226,58
11-12-2024--3.215,323.229,083.208,463.226,87
10-12-2024--3.239,073.239,073.213,423.215,32
09-12-2024--3.231,753.252,403.230,283.239,07
06-12-2024--3.206,973.237,373.205,083.231,75
05-12-2024--3.193,603.209,783.187,663.206,97
04-12-2024--3.163,973.199,603.163,973.193,60
03-12-2024--3.152,133.180,063.151,703.163,97
02-12-2024--3.126,143.158,963.100,933.152,13
29-11-2024--3.095,253.127,183.085,093.124,54
28-11-2024--3.078,063.104,433.078,063.095,25
27-11-2024--3.095,653.095,653.058,443.078,06
26-11-2024--3.116,873.116,993.088,773.095,65
25-11-2024--3.110,533.139,803.108,973.116,87
22-11-2024--3.085,253.115,183.065,773.109,98
21-11-2024--3.070,223.087,843.047,713.085,25
20-11-2024--3.081,553.103,363.064,573.070,22
19-11-2024--3.101,883.108,653.040,883.081,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?