Close sub menu
EN FR GR L 50 GR
Koers
EN FR GR L 50 GR 3500,440 -32,99 -0,93% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.500,443.500,443.427,17--
28-03-2025--3.533,433.533,433.488,633.500,44
27-03-2025--3.556,943.556,943.504,863.533,43
26-03-2025--3.597,903.608,813.554,453.556,94
25-03-2025--3.557,483.609,723.557,483.595,93
24-03-2025--3.565,973.596,983.549,263.557,48
21-03-2025--3.583,653.583,653.545,243.565,97
20-03-2025--3.619,553.620,793.563,473.583,65
19-03-2025--3.610,103.625,113.595,543.619,55
18-03-2025--3.584,523.623,673.584,523.610,10
17-03-2025--3.560,063.586,353.552,003.584,52
14-03-2025--3.507,503.568,713.496,493.560,06
13-03-2025--3.527,653.544,783.493,533.507,50
12-03-2025--3.487,893.555,973.487,893.527,65
11-03-2025--3.533,383.564,243.479,393.487,89
10-03-2025--3.581,963.602,033.525,733.533,38
07-03-2025--3.630,163.630,163.560,003.581,96
06-03-2025--3.603,143.641,863.582,643.630,16
05-03-2025--3.521,683.628,573.521,683.603,14
04-03-2025--3.618,813.618,813.511,203.521,68
03-03-2025--3.559,343.642,403.548,553.618,81
28-02-2025--3.556,873.559,343.523,373.559,34
27-02-2025--3.585,653.585,653.531,803.556,87
26-02-2025--3.535,423.593,803.535,423.585,65
25-02-2025--3.546,403.559,913.526,863.535,42
24-02-2025--3.556,643.568,913.527,153.546,40
21-02-2025--3.549,583.568,943.545,343.556,64
20-02-2025--3.552,503.580,123.544,933.549,06
19-02-2025--3.606,233.611,623.548,823.552,50
18-02-2025--3.599,383.613,303.586,313.606,23
17-02-2025--3.575,493.601,773.573,853.599,38
14-02-2025--3.583,983.591,443.569,033.575,37
13-02-2025--3.515,643.580,853.515,643.579,42
12-02-2025--3.507,773.521,153.490,513.515,64
11-02-2025--3.490,093.509,663.488,503.507,77
10-02-2025--3.472,953.494,393.472,603.490,09
07-02-2025--3.489,783.495,973.467,333.472,95
06-02-2025--3.437,933.494,773.437,933.489,78
05-02-2025--3.434,063.437,933.418,033.437,93
04-02-2025--3.412,913.436,013.393,433.434,06
03-02-2025--3.459,723.459,723.387,763.412,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?