Close sub menu
EN FR GR L 50 GR
EN FR GR L 50 GR 2918,590 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.918,632.932,402.918,432.929,31
08-12-2023--2.887,482.924,642.887,482.918,59
07-12-2023--2.890,002.890,902.882,352.887,48
06-12-2023--2.871,842.897,682.871,592.890,00
05-12-2023--2.848,162.874,302.846,912.871,84
04-12-2023--2.849,522.854,592.840,952.848,16
01-12-2023--2.828,192.849,202.828,192.847,36
30-11-2023--2.814,762.833,882.812,762.828,19
29-11-2023--2.799,792.822,842.797,032.814,76
28-11-2023--2.801,952.801,952.785,532.799,79
27-11-2023--2.811,222.815,472.801,422.801,95
24-11-2023--2.806,302.812,752.801,782.811,22
23-11-2023--2.798,132.807,722.798,132.805,70
22-11-2023--2.786,562.803,502.786,562.798,13
21-11-2023--2.791,992.793,602.782,122.786,56
20-11-2023--2.791,462.799,132.786,332.791,99
17-11-2023--2.767,232.796,182.767,232.791,46
16-11-2023--2.773,812.779,882.767,232.767,23
15-11-2023--2.758,312.780,362.758,312.773,81
14-11-2023--2.718,042.765,062.717,192.758,31
13-11-2023--2.702,902.720,392.702,902.717,42
10-11-2023--2.727,702.727,702.688,772.702,90
09-11-2023--2.697,212.730,572.696,782.727,70
08-11-2023--2.680,802.708,352.666,932.697,21
07-11-2023--2.684,802.689,542.669,532.680,80
06-11-2023--2.695,802.703,262.680,722.684,80
03-11-2023--2.699,982.709,892.693,052.695,80
02-11-2023--2.652,812.712,682.652,812.699,98
01-11-2023--2.634,462.659,342.628,592.652,81
31-10-2023--2.612,592.640,272.612,592.634,46
30-10-2023--2.604,032.625,402.604,032.612,59
27-10-2023--2.630,272.637,702.600,002.604,03
26-10-2023--2.647,982.647,982.610,702.630,27
25-10-2023--2.635,762.653,342.624,982.647,98
24-10-2023--2.619,862.641,252.616,582.635,76
23-10-2023--2.613,132.621,312.590,472.619,86
20-10-2023--2.653,442.653,442.613,092.613,13
19-10-2023--2.667,312.667,312.637,522.653,44
18-10-2023--2.692,172.697,582.663,782.667,31
17-10-2023--2.691,492.699,662.669,382.692,17
16-10-2023--2.684,402.699,972.669,192.691,49
13-10-2023--2.722,802.722,902.682,372.684,40
12-10-2023--2.732,192.748,672.720,432.722,80
Koersen zijn real-time. Powered by