Close sub menu
EN FR GR L 50 NR
Koers
EN FR GR L 50 NR 3004,060 -28,31 -0,93% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.004,063.004,062.941,19--
28-03-2025--3.032,373.032,372.993,923.004,06
27-03-2025--3.052,553.052,553.007,853.032,37
26-03-2025--3.087,713.097,073.050,413.052,55
25-03-2025--3.053,443.098,283.053,443.086,44
24-03-2025--3.060,733.087,343.046,383.053,44
21-03-2025--3.075,903.075,903.042,933.060,73
20-03-2025--3.106,713.107,783.058,583.075,90
19-03-2025--3.098,613.111,483.086,103.106,71
18-03-2025--3.076,653.110,253.076,653.098,61
17-03-2025--3.055,653.078,213.048,733.076,65
14-03-2025--3.010,543.063,073.001,083.055,65
13-03-2025--3.027,833.042,532.998,553.010,54
12-03-2025--2.993,713.052,142.993,713.027,83
11-03-2025--3.032,753.059,242.986,412.993,71
10-03-2025--3.074,453.091,673.026,193.032,75
07-03-2025--3.115,823.115,823.055,603.074,45
06-03-2025--3.092,623.125,863.075,033.115,82
05-03-2025--3.022,713.114,453.022,713.092,62
04-03-2025--3.106,083.106,083.013,713.022,71
03-03-2025--3.055,033.126,333.045,773.106,08
28-02-2025--3.052,923.055,033.024,163.055,03
27-02-2025--3.077,623.077,623.031,393.052,92
26-02-2025--3.034,503.084,613.034,503.077,62
25-02-2025--3.043,923.055,523.027,153.034,50
24-02-2025--3.052,723.063,253.027,413.043,92
21-02-2025--3.046,663.063,273.043,013.052,72
20-02-2025--3.049,283.072,993.042,783.046,32
19-02-2025--3.095,403.100,033.046,133.049,28
18-02-2025--3.089,523.101,473.078,313.095,40
17-02-2025--3.069,023.091,573.067,613.089,52
14-02-2025--3.076,333.082,743.063,503.068,94
13-02-2025--3.018,683.074,683.018,683.073,45
12-02-2025--3.011,933.023,422.997,113.018,68
11-02-2025--2.996,753.013,552.995,383.011,93
10-02-2025--2.982,033.000,442.981,722.996,75
07-02-2025--2.996,483.001,802.977,202.982,03
06-02-2025--2.951,963.000,772.951,962.996,48
05-02-2025--2.948,632.951,962.934,872.951,96
04-02-2025--2.930,472.950,312.913,752.948,63
03-02-2025--2.970,672.970,672.908,882.930,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?