Close sub menu
EN FR GR L 50 NR
Koers
EN FR GR L 50 NR 3052,720 +6,40 +0,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.046,663.063,273.043,013.052,72
20-02-2025--3.049,283.072,993.042,783.046,32
19-02-2025--3.095,403.100,033.046,133.049,28
18-02-2025--3.089,523.101,473.078,313.095,40
17-02-2025--3.069,023.091,573.067,613.089,52
14-02-2025--3.076,333.082,743.063,503.068,94
13-02-2025--3.018,683.074,683.018,683.073,45
12-02-2025--3.011,933.023,422.997,113.018,68
11-02-2025--2.996,753.013,552.995,383.011,93
10-02-2025--2.982,033.000,442.981,722.996,75
07-02-2025--2.996,483.001,802.977,202.982,03
06-02-2025--2.951,963.000,772.951,962.996,48
05-02-2025--2.948,632.951,962.934,872.951,96
04-02-2025--2.930,472.950,312.913,752.948,63
03-02-2025--2.970,672.970,672.908,882.930,47
31-01-2025--2.968,842.984,132.963,042.970,67
30-01-2025--2.948,062.970,542.948,062.968,84
29-01-2025--2.936,562.951,562.928,352.948,06
28-01-2025--2.929,962.949,052.924,172.936,56
27-01-2025--2.945,312.949,582.904,342.929,96
24-01-2025--2.939,802.963,552.938,032.945,31
23-01-2025--2.919,312.941,412.918,652.939,80
22-01-2025--2.888,542.931,842.888,542.919,31
21-01-2025--2.876,802.889,502.869,852.888,54
20-01-2025--2.869,222.887,692.866,122.876,80
17-01-2025--2.839,572.874,492.839,572.869,22
16-01-2025--2.801,852.839,732.801,852.839,57
15-01-2025--2.770,552.811,212.769,042.801,85
14-01-2025--2.756,452.789,252.756,452.770,55
13-01-2025--2.765,442.765,442.737,952.756,45
10-01-2025--2.785,122.795,592.761,022.765,44
09-01-2025--2.777,052.789,552.764,112.785,12
08-01-2025--2.784,782.795,802.760,452.777,05
07-01-2025--2.765,892.793,722.757,572.784,78
06-01-2025--2.711,722.765,892.711,722.765,89
03-01-2025--2.741,722.741,722.707,152.711,72
02-01-2025--2.732,312.741,722.707,112.741,72
31-12-2024--2.717,282.731,052.711,652.730,98
30-12-2024--2.731,652.733,692.714,472.717,28
27-12-2024--2.708,022.731,652.704,192.731,65
24-12-2024--2.706,432.714,752.706,432.708,02
23-12-2024--2.709,022.713,002.696,072.706,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?