Close sub menu
EN FR GR L 50 NR
EN FR GR L 50 NR 2671,250 +21,23 +0,80% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.650,022.675,732.633,292.671,25
21-11-2024--2.637,102.652,242.617,772.650,02
20-11-2024--2.646,842.665,572.632,252.637,10
19-11-2024--2.664,302.670,122.611,902.646,84
18-11-2024--2.663,732.671,832.649,342.664,30
15-11-2024--2.677,182.679,022.652,612.663,73
14-11-2024--2.639,592.680,032.637,602.677,18
13-11-2024--2.640,502.653,272.617,032.639,59
12-11-2024--2.706,872.706,872.637,912.640,50
11-11-2024--2.675,042.718,562.675,042.706,87
08-11-2024--2.703,152.710,092.669,952.675,04
07-11-2024--2.669,882.712,362.669,882.703,15
06-11-2024--2.692,062.743,722.662,112.669,88
05-11-2024--2.678,652.694,202.670,922.692,06
04-11-2024--2.693,362.702,572.678,642.678,65
01-11-2024--2.670,002.700,602.669,962.693,36
31-10-2024--2.702,132.702,132.658,002.670,00
30-10-2024--2.733,582.733,582.689,152.702,13
29-10-2024--2.746,552.765,642.733,042.733,58
28-10-2024--2.729,062.752,652.725,312.746,55
25-10-2024--2.728,052.736,412.717,032.729,06
24-10-2024--2.721,352.746,272.721,352.728,05
23-10-2024--2.731,102.733,702.711,602.721,35
22-10-2024--2.733,962.746,992.717,492.731,10
21-10-2024--2.762,092.762,482.732,632.733,96
18-10-2024--2.749,822.767,492.743,692.762,09
17-10-2024--2.724,032.763,352.724,032.749,82
16-10-2024--2.735,222.735,222.714,472.724,03
15-10-2024--2.754,912.760,712.730,982.735,22
14-10-2024--2.740,732.756,822.735,482.754,49
11-10-2024--2.723,712.741,582.714,422.740,73
10-10-2024--2.730,062.732,912.714,572.723,71
09-10-2024--2.711,342.731,922.704,412.730,06
08-10-2024--2.724,812.724,812.692,982.711,34
07-10-2024--2.719,052.728,062.705,782.724,81
04-10-2024--2.699,582.727,882.691,972.719,05
03-10-2024--2.728,952.728,952.692,822.699,58
02-10-2024--2.729,182.742,532.715,352.728,95
01-10-2024--2.748,742.759,922.719,592.729,18
30-09-2024--2.788,722.788,722.748,742.748,74
27-09-2024--2.764,932.792,152.763,192.788,72
26-09-2024--2.706,852.764,932.706,852.764,93
25-09-2024--2.720,952.720,952.698,002.706,85
24-09-2024--2.691,702.727,892.691,702.719,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?