Close sub menu
EN FR GR L 50 NR
EN FR GR L 50 NR 2869,220 +29,65 +1,04% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.839,572.874,492.839,572.869,22
16-01-2025--2.801,852.839,732.801,852.839,57
15-01-2025--2.770,552.811,212.769,042.801,85
14-01-2025--2.756,452.789,252.756,452.770,55
13-01-2025--2.765,442.765,442.737,952.756,45
10-01-2025--2.785,122.795,592.761,022.765,44
09-01-2025--2.777,052.789,552.764,112.785,12
08-01-2025--2.784,782.795,802.760,452.777,05
07-01-2025--2.765,892.793,722.757,572.784,78
06-01-2025--2.711,722.765,892.711,722.765,89
03-01-2025--2.741,722.741,722.707,152.711,72
02-01-2025--2.732,312.741,722.707,112.741,72
31-12-2024--2.717,282.731,052.711,652.730,98
30-12-2024--2.731,652.733,692.714,472.717,28
27-12-2024--2.708,022.731,652.704,192.731,65
24-12-2024--2.706,432.714,752.706,432.708,02
23-12-2024--2.709,022.713,002.696,072.706,43
20-12-2024--2.717,972.717,972.678,862.709,02
19-12-2024--2.753,342.753,342.711,872.717,97
18-12-2024--2.750,242.761,182.748,412.753,34
17-12-2024--2.751,912.759,402.739,072.750,24
16-12-2024--2.767,732.767,732.749,052.751,91
13-12-2024--2.770,942.785,852.760,702.767,73
12-12-2024--2.771,182.780,132.767,042.770,94
11-12-2024--2.761,262.773,082.755,372.771,18
10-12-2024--2.781,662.781,662.759,632.761,26
09-12-2024--2.775,372.793,112.774,112.781,66
06-12-2024--2.754,092.780,202.752,472.775,37
05-12-2024--2.742,612.756,512.737,512.754,09
04-12-2024--2.717,172.747,762.717,172.742,61
03-12-2024--2.707,002.730,982.706,632.717,17
02-12-2024--2.684,672.712,872.663,022.707,00
29-11-2024--2.658,482.685,912.649,762.683,65
28-11-2024--2.643,722.666,372.643,722.658,48
27-11-2024--2.658,832.658,832.626,872.643,72
26-11-2024--2.677,062.677,162.652,922.658,83
25-11-2024--2.671,612.696,752.670,272.677,06
22-11-2024--2.650,022.675,732.633,292.671,25
21-11-2024--2.637,102.652,242.617,772.650,02
20-11-2024--2.646,842.665,572.632,252.637,10
19-11-2024--2.664,302.670,122.611,902.646,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?