Close sub menu
EN FRAGER LEAD 50
Koers
EN FRAGER LEAD 50 1700,880 -3,96 -0,23% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.704,841.704,841.687,671.700,88
18-04-2024--1.697,301.707,971.694,941.704,84
17-04-2024--1.690,671.712,701.689,591.697,30
16-04-2024--1.715,351.715,351.685,701.690,67
15-04-2024--1.705,871.731,241.705,871.714,98
12-04-2024--1.709,101.728,281.699,271.705,87
11-04-2024--1.718,151.722,061.699,011.709,10
10-04-2024--1.717,131.730,901.704,211.718,15
09-04-2024--1.734,941.734,941.714,001.717,13
08-04-2024--1.722,651.738,131.720,941.734,94
05-04-2024--1.743,321.743,321.714,801.722,65
04-04-2024--1.742,871.749,061.740,121.743,32
03-04-2024--1.737,161.744,561.737,161.742,87
02-04-2024--1.755,961.764,651.735,911.737,16
28-03-2024--1.755,901.762,351.755,901.755,96
27-03-2024--1.750,051.760,111.749,001.755,90
26-03-2024--1.740,671.751,951.739,351.750,05
25-03-2024--1.738,201.743,321.730,221.740,67
22-03-2024--1.742,831.742,831.733,061.738,20
21-03-2024--1.734,131.748,281.732,281.742,83
20-03-2024--1.739,531.739,531.728,191.734,13
19-03-2024--1.731,761.739,691.729,821.739,53
18-03-2024--1.735,161.739,591.728,621.731,76
15-03-2024--1.736,841.746,491.735,111.735,16
14-03-2024--1.735,421.747,901.734,521.736,84
13-03-2024--1.729,641.739,181.729,641.735,42
12-03-2024--1.712,741.730,761.709,801.729,64
11-03-2024--1.716,241.716,241.705,561.712,74
08-03-2024--1.715,701.720,341.713,191.716,24
07-03-2024--1.701,321.718,641.692,351.715,70
06-03-2024--1.697,041.703,731.694,161.701,32
05-03-2024--1.703,021.703,021.695,281.697,04
04-03-2024--1.700,341.703,881.698,301.703,02
01-03-2024--1.697,481.707,561.694,781.700,34
29-02-2024--1.697,521.704,991.697,371.697,48
28-02-2024--1.696,581.699,101.694,711.697,52
27-02-2024--1.688,781.697,631.687,701.696,58
26-02-2024--1.692,291.692,291.687,441.688,78
23-02-2024--1.682,391.694,731.682,351.692,29
22-02-2024--1.657,311.685,841.657,311.682,39
21-02-2024--1.653,071.659,551.651,611.657,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?