Close sub menu
EN FRAGER LEAD 50
Koers
EN FRAGER LEAD 50 1867,200 +1,36 +0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.866,031.869,571.856,771.867,20
02-05-2025--1.821,681.865,961.821,681.865,84
30-04-2025--1.815,241.828,191.801,621.821,68
29-04-2025--1.811,581.822,061.808,031.815,24
28-04-2025--1.806,641.823,111.806,641.811,58
25-04-2025--1.794,381.813,281.794,381.806,64
24-04-2025--1.787,181.795,271.768,021.794,38
23-04-2025--1.738,601.799,881.738,601.787,18
22-04-2025--1.732,031.738,601.715,771.738,60
17-04-2025--1.740,451.744,521.726,021.731,66
16-04-2025--1.738,851.740,851.715,251.740,45
15-04-2025--1.720,671.741,001.720,371.738,85
14-04-2025--1.677,301.729,011.677,301.720,67
11-04-2025--1.688,571.706,811.655,501.677,30
10-04-2025--1.620,031.745,661.620,031.688,57
09-04-2025--1.674,471.674,471.600,471.620,03
08-04-2025--1.633,071.691,181.633,071.674,47
07-04-2025--1.709,051.718,331.567,371.633,07
04-04-2025--1.790,501.790,501.695,081.709,05
03-04-2025--1.852,511.852,511.786,761.790,50
02-04-2025--1.859,661.859,661.834,491.852,51
01-04-2025--1.834,081.861,961.834,081.859,66
31-03-2025--1.861,221.861,221.822,261.834,08
28-03-2025--1.878,761.878,761.854,941.861,22
27-03-2025--1.891,261.891,261.863,571.878,76
26-03-2025--1.913,051.918,861.889,941.891,26
25-03-2025--1.892,601.920,391.892,601.913,05
24-03-2025--1.897,121.913,611.888,231.892,60
21-03-2025--1.906,521.906,521.886,081.897,12
20-03-2025--1.925,621.926,281.895,781.906,52
19-03-2025--1.920,591.928,581.912,851.925,62
18-03-2025--1.906,981.927,811.906,981.920,59
17-03-2025--1.893,971.907,951.889,681.906,98
14-03-2025--1.866,011.898,571.860,151.893,97
13-03-2025--1.876,731.885,841.858,581.866,01
12-03-2025--1.855,581.891,801.855,581.876,73
11-03-2025--1.879,781.896,201.851,051.855,58
10-03-2025--1.905,621.916,301.875,711.879,78
07-03-2025--1.931,271.931,271.893,941.905,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?