Close sub menu
EN FRAGER LEAD 50
Koers
EN FRAGER LEAD 50 1637,940 -6,04 -0,37% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.643,981.655,621.634,931.637,94
19-11-2024--1.654,831.658,441.622,281.643,98
18-11-2024--1.654,481.659,511.645,531.654,83
15-11-2024--1.662,831.663,971.647,571.654,48
14-11-2024--1.639,481.664,601.638,251.662,83
13-11-2024--1.640,051.647,981.625,471.639,48
12-11-2024--1.681,271.681,271.638,441.640,05
11-11-2024--1.661,501.688,531.661,501.681,27
08-11-2024--1.678,961.683,271.658,341.661,50
07-11-2024--1.658,291.684,681.658,291.678,96
06-11-2024--1.672,071.704,161.653,471.658,29
05-11-2024--1.663,741.673,401.658,941.672,07
04-11-2024--1.672,881.678,601.663,741.663,74
01-11-2024--1.658,371.677,371.658,341.672,88
31-10-2024--1.678,331.678,331.650,911.658,37
30-10-2024--1.697,861.697,861.670,261.678,33
29-10-2024--1.705,921.717,771.697,521.697,86
28-10-2024--1.695,051.709,701.692,731.705,92
25-10-2024--1.694,431.699,621.687,581.695,05
24-10-2024--1.690,261.705,741.690,261.694,43
23-10-2024--1.696,321.697,931.684,211.690,26
22-10-2024--1.698,101.706,191.687,871.696,32
21-10-2024--1.715,571.715,811.697,271.698,10
18-10-2024--1.707,951.718,921.704,141.715,57
17-10-2024--1.691,931.716,351.691,931.707,95
16-10-2024--1.698,881.698,881.685,991.691,93
15-10-2024--1.711,111.714,711.696,241.698,88
14-10-2024--1.702,561.712,551.699,301.711,11
11-10-2024--1.691,991.703,091.686,221.702,56
10-10-2024--1.695,931.697,701.686,311.691,99
09-10-2024--1.684,301.697,091.679,991.695,93
08-10-2024--1.692,671.692,671.672,901.684,30
07-10-2024--1.689,091.694,691.680,851.692,67
04-10-2024--1.677,001.694,571.672,271.689,09
03-10-2024--1.695,241.695,241.672,801.677,00
02-10-2024--1.695,391.703,681.686,801.695,24
01-10-2024--1.707,531.714,481.689,431.695,39
30-09-2024--1.732,371.732,371.707,531.707,53
27-09-2024--1.717,591.734,501.716,511.732,37
26-09-2024--1.681,511.717,591.681,511.717,59
25-09-2024--1.690,281.690,281.676,011.681,51
24-09-2024--1.672,931.695,421.672,931.690,28
23-09-2024--1.665,501.674,301.660,511.672,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?