Close sub menu
EN FRAGER LEAD 50
EN FRAGER LEAD 50 1604,100 +17,09 +1,08% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.604,101.611,671.603,991.609,97
08-12-2023--1.587,011.607,431.587,011.604,10
07-12-2023--1.588,391.588,881.584,181.587,01
06-12-2023--1.578,411.592,611.578,271.588,39
05-12-2023--1.565,391.579,761.564,701.578,41
04-12-2023--1.566,141.568,931.561,431.565,39
01-12-2023--1.555,601.567,161.555,601.566,14
30-11-2023--1.548,221.558,731.547,111.555,60
29-11-2023--1.539,981.552,661.538,461.548,22
28-11-2023--1.541,171.541,171.532,141.539,98
27-11-2023--1.546,271.548,611.540,881.541,17
24-11-2023--1.543,561.547,111.541,071.546,27
23-11-2023--1.539,401.544,671.539,401.543,56
22-11-2023--1.533,031.542,351.533,031.539,40
21-11-2023--1.536,021.536,901.530,591.533,03
20-11-2023--1.535,731.539,951.532,901.536,02
17-11-2023--1.522,401.538,331.522,401.535,73
16-11-2023--1.526,021.529,351.522,401.522,40
15-11-2023--1.517,491.529,621.517,491.526,02
14-11-2023--1.495,331.521,201.494,861.517,49
13-11-2023--1.487,341.496,971.487,341.495,33
10-11-2023--1.500,991.500,991.479,571.487,34
09-11-2023--1.484,211.502,571.483,981.500,99
08-11-2023--1.475,181.490,341.467,551.484,21
07-11-2023--1.477,381.479,991.468,981.475,18
06-11-2023--1.483,441.487,541.475,141.477,38
03-11-2023--1.485,731.491,191.481,921.483,44
02-11-2023--1.459,781.492,721.459,781.485,73
01-11-2023--1.449,681.463,371.446,451.459,78
31-10-2023--1.437,651.452,881.437,651.449,68
30-10-2023--1.432,941.444,701.432,941.437,65
27-10-2023--1.447,371.451,461.430,721.432,94
26-10-2023--1.457,121.457,121.436,611.447,37
25-10-2023--1.450,401.460,071.444,471.457,12
24-10-2023--1.441,651.453,421.439,841.450,40
23-10-2023--1.437,951.442,451.425,471.441,65
20-10-2023--1.460,131.460,131.437,921.437,95
19-10-2023--1.467,761.467,761.451,361.460,13
18-10-2023--1.481,441.484,411.465,811.467,76
17-10-2023--1.481,061.485,561.468,901.481,44
16-10-2023--1.477,161.485,731.468,791.481,06
13-10-2023--1.498,291.498,351.476,041.477,16
12-10-2023--1.503,461.512,531.496,991.498,29
Koersen zijn real-time. Powered by