Close sub menu
EN FRAGER LEAD 50
Koers
EN FRAGER LEAD 50 1861,220 -17,54 -0,93% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.861,221.861,221.822,26--
28-03-2025--1.878,761.878,761.854,941.861,22
27-03-2025--1.891,261.891,261.863,571.878,76
26-03-2025--1.913,051.918,861.889,941.891,26
25-03-2025--1.892,601.920,391.892,601.913,05
24-03-2025--1.897,121.913,611.888,231.892,60
21-03-2025--1.906,521.906,521.886,081.897,12
20-03-2025--1.925,621.926,281.895,781.906,52
19-03-2025--1.920,591.928,581.912,851.925,62
18-03-2025--1.906,981.927,811.906,981.920,59
17-03-2025--1.893,971.907,951.889,681.906,98
14-03-2025--1.866,011.898,571.860,151.893,97
13-03-2025--1.876,731.885,841.858,581.866,01
12-03-2025--1.855,581.891,801.855,581.876,73
11-03-2025--1.879,781.896,201.851,051.855,58
10-03-2025--1.905,621.916,301.875,711.879,78
07-03-2025--1.931,271.931,271.893,941.905,62
06-03-2025--1.916,891.937,491.905,981.931,27
05-03-2025--1.873,551.930,421.873,551.916,89
04-03-2025--1.925,231.925,231.867,981.873,55
03-03-2025--1.893,591.937,781.887,851.925,23
28-02-2025--1.892,281.893,591.874,451.893,59
27-02-2025--1.907,591.907,591.878,941.892,28
26-02-2025--1.880,861.911,921.880,861.907,59
25-02-2025--1.886,701.893,891.876,311.880,86
24-02-2025--1.892,151.898,681.876,461.886,70
21-02-2025--1.888,401.898,701.886,141.892,15
20-02-2025--1.890,231.904,931.886,201.888,40
19-02-2025--1.918,821.921,681.888,271.890,23
18-02-2025--1.915,171.922,581.908,221.918,82
17-02-2025--1.902,461.916,451.901,591.915,17
14-02-2025--1.907,051.911,031.899,091.902,46
13-02-2025--1.873,071.907,811.873,071.907,05
12-02-2025--1.868,881.876,011.859,681.873,07
11-02-2025--1.859,461.869,881.858,611.868,88
10-02-2025--1.850,331.861,751.850,141.859,46
07-02-2025--1.859,291.862,591.847,331.850,33
06-02-2025--1.831,671.861,951.831,671.859,29
05-02-2025--1.829,601.831,671.821,071.831,67
04-02-2025--1.818,341.830,651.807,961.829,60
03-02-2025--1.843,281.843,281.804,941.818,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?