Close sub menu
EN FRAGER LEAD 50
Koers
EN FRAGER LEAD 50 1780,330 +18,40 +1,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.761,931.783,601.761,931.780,33
16-01-2025--1.738,531.762,031.738,531.761,93
15-01-2025--1.719,101.744,331.718,171.738,53
14-01-2025--1.710,361.730,711.710,361.719,10
13-01-2025--1.715,931.715,931.698,881.710,36
10-01-2025--1.728,151.734,641.713,191.715,93
09-01-2025--1.723,131.730,891.715,111.728,15
08-01-2025--1.727,931.734,771.712,841.723,13
07-01-2025--1.716,211.733,481.711,051.727,93
06-01-2025--1.682,601.716,211.682,601.716,21
03-01-2025--1.701,221.701,221.679,771.682,60
02-01-2025--1.695,381.701,221.679,731.701,22
31-12-2024--1.686,871.695,421.683,381.695,38
30-12-2024--1.695,801.697,061.685,131.686,87
27-12-2024--1.681,121.695,801.678,751.695,80
24-12-2024--1.680,141.685,301.680,141.681,12
23-12-2024--1.681,741.684,211.673,701.680,14
20-12-2024--1.687,301.687,301.663,021.681,74
19-12-2024--1.709,261.709,261.683,511.687,30
18-12-2024--1.707,331.714,131.706,191.709,26
17-12-2024--1.708,371.713,021.700,401.707,33
16-12-2024--1.718,191.718,191.706,601.708,37
13-12-2024--1.720,181.729,441.713,831.718,19
12-12-2024--1.720,331.725,891.717,761.720,18
11-12-2024--1.714,181.721,521.710,521.720,33
10-12-2024--1.726,841.726,841.713,171.714,18
09-12-2024--1.722,941.733,951.722,151.726,84
06-12-2024--1.709,731.725,931.708,721.722,94
05-12-2024--1.702,601.711,221.699,431.709,73
04-12-2024--1.686,801.705,791.686,801.702,60
03-12-2024--1.680,491.695,381.680,261.686,80
02-12-2024--1.666,621.684,131.653,181.680,49
29-11-2024--1.651,001.668,031.645,581.666,62
28-11-2024--1.641,831.655,891.641,831.651,00
27-11-2024--1.651,211.651,211.631,361.641,83
26-11-2024--1.662,531.662,591.647,541.651,21
25-11-2024--1.659,151.674,761.658,321.662,53
22-11-2024--1.645,961.661,931.635,571.659,15
21-11-2024--1.637,941.647,341.625,931.645,96
20-11-2024--1.643,981.655,621.634,931.637,94
19-11-2024--1.654,831.658,441.622,281.643,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?