Close sub menu
EN FRAGER LEAD 50
Koers
EN FRAGER LEAD 50 1874,340 +8,63 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--1.865,711.875,571.862,451.874,34
02-07-2025--1.854,211.870,041.854,211.865,71
01-07-2025--1.865,041.869,871.850,701.854,21
30-06-2025--1.872,101.878,771.862,141.865,04
27-06-2025--1.839,341.872,101.839,341.872,10
26-06-2025--1.835,501.845,721.831,641.839,34
25-06-2025--1.849,131.855,181.834,731.835,50
24-06-2025--1.825,371.861,071.825,371.849,13
23-06-2025--1.835,201.837,661.814,951.825,37
20-06-2025--1.820,001.846,981.820,001.835,20
19-06-2025--1.842,981.842,981.819,931.820,00
18-06-2025--1.851,751.856,321.839,281.842,98
17-06-2025--1.868,921.868,921.842,101.851,75
16-06-2025--1.852,921.870,351.852,921.868,92
13-06-2025--1.873,631.873,631.845,211.852,92
12-06-2025--1.882,091.882,091.859,631.873,63
11-06-2025--1.887,551.895,261.882,091.882,09
10-06-2025--1.893,201.894,211.881,861.887,55
09-06-2025--1.901,461.901,461.887,631.893,20
06-06-2025--1.899,241.904,451.893,631.901,46
05-06-2025--1.898,141.911,241.891,851.899,24
04-06-2025--1.886,651.904,571.886,651.898,14
03-06-2025--1.876,001.887,121.869,651.886,65
02-06-2025--1.880,771.880,771.861,451.876,00
30-05-2025--1.881,201.895,121.879,301.880,77
29-05-2025--1.887,281.904,801.880,661.881,20
28-05-2025--1.900,781.906,211.887,281.887,28
27-05-2025--1.893,431.907,601.890,801.900,78
26-05-2025--1.866,161.895,891.866,161.893,43
23-05-2025--1.897,531.904,551.838,581.866,16
22-05-2025--1.907,651.907,651.883,791.897,53
21-05-2025--1.908,291.910,611.892,481.907,65
20-05-2025--1.897,821.911,861.895,271.908,29
19-05-2025--1.893,101.897,821.881,161.897,82
16-05-2025--1.887,801.901,891.885,501.893,10
15-05-2025--1.880,301.887,801.866,911.887,80
14-05-2025--1.891,621.892,801.873,591.880,30
13-05-2025--1.885,911.891,861.883,861.891,62
12-05-2025--1.869,331.901,091.869,331.885,91
09-05-2025--1.860,931.874,221.860,931.869,33
08-05-2025--1.844,891.866,651.844,891.860,93
07-05-2025--1.859,231.859,231.843,081.844,89
06-05-2025--1.867,201.871,271.837,801.859,23
05-05-2025--1.866,031.869,571.856,771.867,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?