Close sub menu
EN FRAGER LEAD 50
Koers
EN FRAGER LEAD 50 1881,200 -6,08 -0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.887,281.904,801.880,661.881,20
28-05-2025--1.900,781.906,211.887,281.887,28
27-05-2025--1.893,431.907,601.890,801.900,78
26-05-2025--1.866,161.895,891.866,161.893,43
23-05-2025--1.897,531.904,551.838,581.866,16
22-05-2025--1.907,651.907,651.883,791.897,53
21-05-2025--1.908,291.910,611.892,481.907,65
20-05-2025--1.897,821.911,861.895,271.908,29
19-05-2025--1.893,101.897,821.881,161.897,82
16-05-2025--1.887,801.901,891.885,501.893,10
15-05-2025--1.880,301.887,801.866,911.887,80
14-05-2025--1.891,621.892,801.873,591.880,30
13-05-2025--1.885,911.891,861.883,861.891,62
12-05-2025--1.869,331.901,091.869,331.885,91
09-05-2025--1.860,931.874,221.860,931.869,33
08-05-2025--1.844,891.866,651.844,891.860,93
07-05-2025--1.859,231.859,231.843,081.844,89
06-05-2025--1.867,201.871,271.837,801.859,23
05-05-2025--1.866,031.869,571.856,771.867,20
02-05-2025--1.821,681.865,961.821,681.865,84
30-04-2025--1.815,241.828,191.801,621.821,68
29-04-2025--1.811,581.822,061.808,031.815,24
28-04-2025--1.806,641.823,111.806,641.811,58
25-04-2025--1.794,381.813,281.794,381.806,64
24-04-2025--1.787,181.795,271.768,021.794,38
23-04-2025--1.738,601.799,881.738,601.787,18
22-04-2025--1.732,031.738,601.715,771.738,60
17-04-2025--1.740,451.744,521.726,021.731,66
16-04-2025--1.738,851.740,851.715,251.740,45
15-04-2025--1.720,671.741,001.720,371.738,85
14-04-2025--1.677,301.729,011.677,301.720,67
11-04-2025--1.688,571.706,811.655,501.677,30
10-04-2025--1.620,031.745,661.620,031.688,57
09-04-2025--1.674,471.674,471.600,471.620,03
08-04-2025--1.633,071.691,181.633,071.674,47
07-04-2025--1.709,051.718,331.567,371.633,07
04-04-2025--1.790,501.790,501.695,081.709,05
03-04-2025--1.852,511.852,511.786,761.790,50
02-04-2025--1.859,661.859,661.834,491.852,51
01-04-2025--1.834,081.861,961.834,081.859,66
31-03-2025--1.861,221.861,221.822,261.834,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?