Close sub menu
EN FRAGER LEAD 50
Koers
EN FRAGER LEAD 50 1892,150 +3,75 +0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.888,401.898,701.886,141.892,15
20-02-2025--1.890,231.904,931.886,201.888,40
19-02-2025--1.918,821.921,681.888,271.890,23
18-02-2025--1.915,171.922,581.908,221.918,82
17-02-2025--1.902,461.916,451.901,591.915,17
14-02-2025--1.907,051.911,031.899,091.902,46
13-02-2025--1.873,071.907,811.873,071.907,05
12-02-2025--1.868,881.876,011.859,681.873,07
11-02-2025--1.859,461.869,881.858,611.868,88
10-02-2025--1.850,331.861,751.850,141.859,46
07-02-2025--1.859,291.862,591.847,331.850,33
06-02-2025--1.831,671.861,951.831,671.859,29
05-02-2025--1.829,601.831,671.821,071.831,67
04-02-2025--1.818,341.830,651.807,961.829,60
03-02-2025--1.843,281.843,281.804,941.818,34
31-01-2025--1.842,141.851,631.838,541.843,28
30-01-2025--1.829,251.843,201.829,251.842,14
29-01-2025--1.822,111.831,421.817,021.829,25
28-01-2025--1.818,021.829,861.814,421.822,11
27-01-2025--1.827,541.830,191.802,121.818,02
24-01-2025--1.824,121.838,861.823,031.827,54
23-01-2025--1.811,411.825,121.811,001.824,12
22-01-2025--1.792,321.819,181.792,321.811,41
21-01-2025--1.785,031.792,911.780,721.792,32
20-01-2025--1.780,331.791,791.778,401.785,03
17-01-2025--1.761,931.783,601.761,931.780,33
16-01-2025--1.738,531.762,031.738,531.761,93
15-01-2025--1.719,101.744,331.718,171.738,53
14-01-2025--1.710,361.730,711.710,361.719,10
13-01-2025--1.715,931.715,931.698,881.710,36
10-01-2025--1.728,151.734,641.713,191.715,93
09-01-2025--1.723,131.730,891.715,111.728,15
08-01-2025--1.727,931.734,771.712,841.723,13
07-01-2025--1.716,211.733,481.711,051.727,93
06-01-2025--1.682,601.716,211.682,601.716,21
03-01-2025--1.701,221.701,221.679,771.682,60
02-01-2025--1.695,381.701,221.679,731.701,22
31-12-2024--1.686,871.695,421.683,381.695,38
30-12-2024--1.695,801.697,061.685,131.686,87
27-12-2024--1.681,121.695,801.678,751.695,80
24-12-2024--1.680,141.685,301.680,141.681,12
23-12-2024--1.681,741.684,211.673,701.680,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?