Close sub menu
EN FM EU EW D5%
EN FM EU EW D5% 885,400 +4,65 +0,53% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-2023--880,24885,40875,42885,40
27-09-2023--881,18886,11878,57880,75
26-09-2023--883,97885,40878,47881,00
25-09-2023--894,30898,33884,21889,31
22-09-2023--893,16900,10893,09897,85
21-09-2023--906,21908,07898,56900,02
20-09-2023--907,63916,53907,08914,25
19-09-2023--904,72910,74904,11906,69
18-09-2023--916,50916,57905,71907,85
15-09-2023--921,60924,70917,49918,58
14-09-2023--903,28915,14899,80913,71
13-09-2023--903,64906,53898,37903,56
12-09-2023--911,07911,43905,56907,33
11-09-2023--909,34913,32906,47909,36
08-09-2023--905,07906,25894,05904,78
07-09-2023--899,66906,90898,93901,92
06-09-2023--905,09907,71901,25904,33
05-09-2023--907,83912,57902,35909,36
04-09-2023--918,70922,31911,24912,66
01-09-2023--917,80921,90913,98914,91
31-08-2023--921,93924,97917,81917,81
30-08-2023--924,58925,99916,85921,09
29-08-2023--918,78923,57916,77922,99
28-08-2023--913,38917,87909,33916,24
25-08-2023--902,71913,22902,52906,46
24-08-2023--919,35920,50904,46904,77
23-08-2023--912,78916,80907,17909,94
22-08-2023--910,02916,26909,39909,84
21-08-2023--903,64913,80903,64905,84
18-08-2023--904,86905,02897,31903,80
17-08-2023--918,59918,79907,54908,30
16-08-2023--919,28924,99918,77921,23
15-08-2023--931,34932,11919,74923,16
14-08-2023--926,96932,53926,10931,08
11-08-2023--936,23937,30926,59928,53
10-08-2023--935,08944,41934,04941,01
09-08-2023--931,85935,90928,48929,33
08-08-2023--929,83931,29917,36922,94
07-08-2023--928,89932,94925,49932,41
04-08-2023--931,77933,77924,07932,28
03-08-2023--930,18930,87922,97928,80
02-08-2023--936,37943,72932,90936,12
01-08-2023--959,16960,62948,55948,79
31-07-2023--959,08965,03959,08960,49
Koersen zijn real-time. Powered by