Close sub menu
EN FM EU EW D5%
Koers
EN FM EU EW D5% 1136,270 -0,41 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--1.141,641.142,851.135,431.136,27
17-07-2025--1.131,261.136,721.129,851.136,68
16-07-2025--1.124,971.130,851.121,611.121,61
15-07-2025--1.135,031.136,151.127,721.127,72
14-07-2025--1.125,701.132,221.125,221.132,22
11-07-2025--1.139,481.139,971.131,141.134,54
10-07-2025--1.147,831.148,681.142,031.142,72
09-07-2025--1.132,291.144,481.131,401.144,21
08-07-2025--1.128,191.129,201.122,241.128,55
07-07-2025--1.117,851.125,551.116,791.125,55
04-07-2025--1.118,961.119,231.112,441.116,43
03-07-2025--1.122,631.122,951.116,341.122,95
02-07-2025--1.121,051.122,081.114,351.119,51
01-07-2025--1.122,431.122,571.112,101.115,30
30-06-2025--1.128,801.128,801.118,851.120,51
27-06-2025--1.117,451.125,871.116,551.125,87
26-06-2025--1.113,621.114,771.106,221.109,54
25-06-2025--1.120,681.121,381.109,421.109,97
24-06-2025--1.120,891.123,521.115,591.118,23
23-06-2025--1.104,121.111,361.100,361.105,69
20-06-2025--1.107,871.115,481.106,911.108,91
19-06-2025--1.108,511.110,641.101,801.101,98
18-06-2025--1.118,481.120,921.112,001.114,65
17-06-2025--1.121,261.122,271.114,411.118,36
16-06-2025--1.123,791.131,111.123,771.129,85
13-06-2025--1.119,271.124,771.117,301.121,97
12-06-2025--1.132,561.137,021.126,041.133,65
11-06-2025--1.141,181.143,961.137,941.138,21
10-06-2025--1.143,111.145,181.139,551.140,88
09-06-2025--1.146,581.148,291.141,241.143,86
06-06-2025--1.145,111.150,151.142,591.148,49
05-06-2025--1.143,401.149,931.140,151.146,13
04-06-2025--1.144,101.147,411.140,371.143,72
03-06-2025--1.139,251.139,981.130,661.139,60
02-06-2025--1.133,741.137,941.127,471.135,91
30-05-2025--1.140,151.147,701.138,071.139,27
29-05-2025--1.152,401.152,401.138,721.139,61
28-05-2025--1.149,401.152,021.141,651.141,73
27-05-2025--1.145,181.152,661.144,991.148,83
26-05-2025--1.144,601.145,821.141,231.144,73
23-05-2025--1.148,861.150,421.113,821.130,05
22-05-2025--1.148,681.149,671.140,081.147,71
21-05-2025--1.150,571.155,041.145,721.153,99
20-05-2025--1.150,441.154,971.146,771.152,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?