Meer
EN FM EU EW D5%
Koers
EN FM EU EW D5% 813,440 -10,65 -1,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-02-2021--811,56821,88810,54813,44
25-02-2021--832,41832,48824,09824,09
24-02-2021--823,73829,25822,82827,94
23-02-2021--829,70830,78815,37824,66
22-02-2021--823,26829,48819,68828,19
19-02-2021--827,93832,32824,48830,82
18-02-2021--829,74831,39823,09824,71
17-02-2021--832,18834,21828,71829,71
16-02-2021--836,80838,02834,04835,68
15-02-2021--829,15838,18827,98836,10
12-02-2021--817,84825,34815,06825,34
11-02-2021--817,59821,02815,36820,19
10-02-2021--821,61821,61811,56815,99
09-02-2021--820,63820,75816,28818,22
08-02-2021--822,52823,26819,29819,68
05-02-2021--818,08821,78816,00818,25
04-02-2021--810,35816,56809,95815,63
03-02-2021--813,72814,02807,96810,01
02-02-2021--799,21807,56799,21805,86
01-02-2021--790,47795,67788,88793,56
29-01-2021--786,72793,33783,90783,90
28-01-2021--787,59801,32780,21799,10
27-01-2021--803,74806,42786,46794,53
26-01-2021--800,20810,65799,41807,15
25-01-2021--814,70815,14797,58800,21
22-01-2021--811,88811,97804,88811,11
21-01-2021--821,95822,74814,77815,38
20-01-2021--813,52818,54812,56817,28
19-01-2021--816,93817,11810,69811,53
18-01-2021--808,27813,44807,88813,28
15-01-2021--817,70819,01806,20812,60
14-01-2021--818,11822,35817,66821,33
13-01-2021--813,08818,23812,44816,56
12-01-2021--817,74818,31811,57814,35
11-01-2021--819,92820,70809,91815,45
08-01-2021--823,67823,76818,82821,90
07-01-2021--818,80819,14813,07815,91
06-01-2021--806,55817,23801,86815,10
05-01-2021--803,28808,50798,32802,89
04-01-2021--814,31816,81803,46807,01
31-12-2020--803,98803,98803,98803,98
30-12-2020--811,08813,01807,94808,26
29-12-2020--813,62815,88810,20811,22
28-12-2020--809,77811,78806,76810,24
Koersen zijn real-time. Powered by