Close sub menu
EN FM EU EW GR
Koers
EN FM EU EW GR 3041,760 -26,00 -0,85% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.011,333.019,122.981,62--
28-03-2025--3.053,983.063,533.030,613.041,76
27-03-2025--3.056,593.076,003.042,433.067,76
26-03-2025--3.116,803.117,883.081,873.083,49
25-03-2025--3.085,603.119,433.084,133.106,15
24-03-2025--3.105,953.109,223.071,743.078,18
21-03-2025--3.085,003.091,103.067,653.083,58
20-03-2025--3.127,743.131,803.079,393.096,93
19-03-2025--3.116,373.134,553.111,263.130,59
18-03-2025--3.104,433.126,103.102,703.121,55
17-03-2025--3.076,783.096,753.067,163.093,81
14-03-2025--3.026,643.079,683.019,003.074,75
13-03-2025--3.032,653.049,123.016,633.026,95
12-03-2025--3.022,193.055,523.015,773.039,39
11-03-2025--3.037,123.051,742.985,252.994,73
10-03-2025--3.084,773.085,243.025,353.031,55
07-03-2025--3.080,033.081,933.048,853.068,76
06-03-2025--3.092,843.107,943.062,863.098,03
05-03-2025--3.051,783.089,633.051,293.070,76
04-03-2025--3.055,093.056,242.999,573.010,82
03-03-2025--3.054,383.100,763.032,123.084,45
28-02-2025--3.016,843.037,303.009,253.037,30
27-02-2025--3.041,763.046,773.018,213.038,35
26-02-2025--3.040,463.061,853.030,923.056,35
25-02-2025--3.015,843.037,213.010,873.017,60
24-02-2025--3.026,813.035,173.006,293.021,87
21-02-2025--3.029,633.034,913.018,283.028,12
20-02-2025--3.036,083.046,753.019,503.024,25
19-02-2025--3.069,633.072,003.027,263.031,47
18-02-2025--3.066,723.069,483.054,473.065,38
17-02-2025--3.039,173.059,113.035,553.056,86
14-02-2025--3.024,233.039,663.022,993.028,80
13-02-2025--3.002,023.026,292.993,743.026,03
12-02-2025--2.970,832.978,162.955,862.974,03
11-02-2025--2.953,302.966,162.951,872.964,30
10-02-2025--2.940,622.955,512.937,762.951,70
07-02-2025--2.942,092.949,092.930,262.936,01
06-02-2025--2.917,492.944,782.914,192.941,90
05-02-2025--2.894,212.905,472.890,002.905,47
04-02-2025--2.885,702.905,422.865,452.904,43
03-02-2025--2.863,232.886,182.858,352.882,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?