Close sub menu
EN FM EU EW GR
EN FM EU EW GR 2832,250 +29,73 +1,06% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.817,362.838,362.814,522.832,25
16-01-2025--2.795,742.806,032.788,952.802,52
15-01-2025--2.750,672.782,692.744,382.775,06
14-01-2025--2.748,212.754,862.739,812.742,07
13-01-2025--2.729,772.729,972.708,522.726,14
10-01-2025--2.759,182.767,242.735,402.737,53
09-01-2025--2.739,662.763,282.736,602.760,47
08-01-2025--2.751,382.764,742.734,022.749,66
07-01-2025--2.739,862.761,572.728,542.754,26
06-01-2025--2.709,682.741,422.704,912.739,57
03-01-2025--2.718,402.718,402.693,512.700,42
02-01-2025--2.706,132.718,452.685,092.718,45
31-12-2024--2.704,212.704,212.704,212.704,21
30-12-2024--2.693,112.707,652.687,482.691,76
27-12-2024--2.678,392.703,902.675,532.703,90
24-12-2024--2.682,352.682,352.682,352.682,35
23-12-2024--2.673,512.686,812.668,342.679,19
20-12-2024--2.672,452.687,272.654,232.683,66
19-12-2024--2.698,552.710,122.686,952.692,10
18-12-2024--2.729,812.737,122.724,252.731,08
17-12-2024--2.723,452.736,292.719,322.726,04
16-12-2024--2.739,512.743,392.730,572.736,35
13-12-2024--2.744,702.760,852.740,312.746,73
12-12-2024--2.753,582.754,232.744,362.745,84
11-12-2024--2.736,422.751,142.734,972.746,24
10-12-2024--2.743,332.747,192.736,512.737,90
09-12-2024--2.762,682.763,082.744,052.750,42
06-12-2024--2.735,392.750,952.732,082.745,38
05-12-2024--2.710,252.735,182.710,252.732,96
04-12-2024--2.701,882.719,442.700,592.713,01
03-12-2024--2.694,062.710,682.688,092.697,94
02-12-2024--2.655,682.692,392.649,792.685,31
29-11-2024--2.638,902.669,052.638,232.667,53
28-11-2024--2.649,962.655,952.639,942.647,55
27-11-2024--2.637,712.638,962.618,242.634,74
26-11-2024--2.646,682.661,632.639,382.645,75
25-11-2024--2.679,552.679,882.656,872.665,83
22-11-2024--2.651,582.664,482.622,402.661,16
21-11-2024--2.622,522.638,372.603,572.637,21
20-11-2024--2.651,472.651,962.619,072.624,88
19-11-2024--2.655,502.660,792.602,272.634,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?