Close sub menu
EN FM EU EW GR
EN FM EU EW GR 2624,880 -9,57 -0,36% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.651,472.651,962.619,072.624,88
19-11-2024--2.655,502.660,792.602,272.634,45
18-11-2024--2.654,672.659,702.635,832.653,84
15-11-2024--2.652,002.670,152.646,792.650,85
14-11-2024--2.638,002.672,272.634,712.670,85
13-11-2024--2.629,942.642,032.610,872.630,66
12-11-2024--2.669,082.678,152.634,312.637,49
11-11-2024--2.684,312.706,662.684,312.697,01
08-11-2024--2.692,372.692,422.656,832.664,06
07-11-2024--2.681,162.698,922.673,992.688,58
06-11-2024--2.712,962.746,722.662,112.671,05
05-11-2024--2.695,432.701,482.686,842.699,40
04-11-2024--2.702,802.715,642.692,772.692,77
01-11-2024--2.679,832.713,802.678,512.706,86
31-10-2024--2.680,152.691,802.664,712.679,20
30-10-2024--2.721,132.722,722.692,622.703,31
29-10-2024--2.755,882.759,912.733,352.734,90
28-10-2024--2.742,482.749,942.724,542.745,08
25-10-2024--2.721,722.734,642.714,922.729,60
24-10-2024--2.731,042.748,812.727,872.727,87
23-10-2024--2.726,012.736,432.717,352.720,70
22-10-2024--2.733,612.742,012.714,582.731,79
21-10-2024--2.755,482.761,902.737,212.738,47
18-10-2024--2.747,392.762,592.747,042.761,69
17-10-2024--2.737,662.764,142.735,722.750,61
16-10-2024--2.725,532.737,172.723,572.730,07
15-10-2024--2.767,892.770,892.739,872.739,87
14-10-2024--2.747,832.764,532.744,232.764,31
11-10-2024--2.727,542.745,482.720,862.744,90
10-10-2024--2.730,572.736,172.718,952.727,91
09-10-2024--2.720,672.733,792.710,872.733,26
08-10-2024--2.704,892.724,232.702,462.720,25
07-10-2024--2.735,222.736,492.715,432.731,55
04-10-2024--2.707,012.736,142.706,762.727,14
03-10-2024--2.730,812.731,842.705,492.712,27
02-10-2024--2.740,932.751,632.724,242.739,00
01-10-2024--2.756,322.762,722.724,422.735,14
30-09-2024--2.776,222.782,592.751,452.751,45
27-09-2024--2.766,272.791,352.766,272.789,45
26-09-2024--2.747,402.765,592.744,702.763,28
25-09-2024--2.712,922.726,912.712,922.718,35
24-09-2024--2.727,192.731,322.714,862.726,07
23-09-2024--2.697,282.706,282.686,992.704,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?