Close sub menu
EN FM EU EW GR
EN FM EU EW GR 2654,100 +36,09 +1,38% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.639,792.660,892.635,932.654,10
25-04-2024--2.635,602.640,672.600,042.618,01
24-04-2024--2.653,872.663,472.639,022.643,67
23-04-2024--2.629,492.646,822.626,692.645,04
22-04-2024--2.619,442.620,582.602,332.612,30
19-04-2024--2.582,012.599,062.575,852.594,68
18-04-2024--2.602,072.606,022.586,722.602,85
17-04-2024--2.589,162.615,202.587,972.593,28
16-04-2024--2.585,852.598,992.577,742.585,63
15-04-2024--2.626,802.649,242.618,232.623,72
12-04-2024--2.641,882.648,412.603,232.612,68
11-04-2024--2.632,592.641,122.604,662.619,22
10-04-2024--2.649,672.653,902.612,942.633,21
09-04-2024--2.643,752.649,982.625,812.631,63
08-04-2024--2.630,822.654,162.630,822.650,81
05-04-2024--2.628,692.633,072.618,722.632,44
04-04-2024--2.658,832.668,352.656,542.660,07
03-04-2024--2.654,672.660,452.649,202.659,53
02-04-2024--2.676,092.689,412.648,222.649,17
28-03-2024--2.676,152.681,322.672,032.672,53
27-03-2024--2.662,892.677,002.660,672.670,58
26-03-2024--2.645,582.662,952.642,872.660,39
25-03-2024--2.638,382.648,082.629,282.644,65
22-03-2024--2.634,372.642,472.628,372.638,41
21-03-2024--2.650,572.652,942.630,682.642,96
20-03-2024--2.629,872.632,752.621,162.627,29
19-03-2024--2.622,572.635,022.621,352.634,68
18-03-2024--2.631,862.633,282.618,262.622,58
15-03-2024--2.626,752.642,262.625,942.626,85
14-03-2024--2.642,702.647,922.624,292.627,07
13-03-2024--2.631,792.640,842.627,662.634,60
12-03-2024--2.612,982.630,772.602,372.629,80
11-03-2024--2.600,002.602,672.591,992.602,67
08-03-2024--2.613,582.616,102.607,042.608,20
07-03-2024--2.581,972.613,902.576,132.611,93
06-03-2024--2.580,922.594,262.580,922.590,60
05-03-2024--2.587,482.591,442.580,142.583,29
04-03-2024--2.592,922.593,572.586,252.592,87
01-03-2024--2.597,422.599,842.581,152.591,40
29-02-2024--2.594,632.598,922.584,762.584,76
28-02-2024--2.594,722.596,232.589,582.592,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?