Close sub menu
EN FM EU EW GR
Koers
EN FM EU EW GR 3028,120 +3,87 +0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.029,633.034,913.018,283.028,12
20-02-2025--3.036,083.046,753.019,503.024,25
19-02-2025--3.069,633.072,003.027,263.031,47
18-02-2025--3.066,723.069,483.054,473.065,38
17-02-2025--3.039,173.059,113.035,553.056,86
14-02-2025--3.024,233.039,663.022,993.028,80
13-02-2025--3.002,023.026,292.993,743.026,03
12-02-2025--2.970,832.978,162.955,862.974,03
11-02-2025--2.953,302.966,162.951,872.964,30
10-02-2025--2.940,622.955,512.937,762.951,70
07-02-2025--2.942,092.949,092.930,262.936,01
06-02-2025--2.917,492.944,782.914,192.941,90
05-02-2025--2.894,212.905,472.890,002.905,47
04-02-2025--2.885,702.905,422.865,452.904,43
03-02-2025--2.863,232.886,182.858,352.882,04
31-01-2025--2.917,242.925,352.906,102.913,37
30-01-2025--2.895,662.911,212.893,072.909,47
29-01-2025--2.883,622.891,402.875,542.886,46
28-01-2025--2.864,472.888,392.861,352.872,92
27-01-2025--2.847,252.865,442.837,172.858,31
24-01-2025--2.884,072.892,022.868,522.875,05
23-01-2025--2.859,382.874,952.854,202.873,40
22-01-2025--2.851,522.873,142.849,812.858,47
21-01-2025--2.837,062.843,362.833,212.842,63
20-01-2025--2.834,502.851,482.830,282.839,75
17-01-2025--2.817,362.838,362.814,522.832,25
16-01-2025--2.795,742.806,032.788,952.802,52
15-01-2025--2.750,672.782,692.744,382.775,06
14-01-2025--2.748,212.754,862.739,812.742,07
13-01-2025--2.729,772.729,972.708,522.726,14
10-01-2025--2.759,182.767,242.735,402.737,53
09-01-2025--2.739,662.763,282.736,602.760,47
08-01-2025--2.751,382.764,742.734,022.749,66
07-01-2025--2.739,862.761,572.728,542.754,26
06-01-2025--2.709,682.741,422.704,912.739,57
03-01-2025--2.718,402.718,402.693,512.700,42
02-01-2025--2.706,132.718,452.685,092.718,45
31-12-2024--2.704,212.704,212.704,212.704,21
30-12-2024--2.693,112.707,652.687,482.691,76
27-12-2024--2.678,392.703,902.675,532.703,90
24-12-2024--2.682,352.682,352.682,352.682,35
23-12-2024--2.673,512.686,812.668,342.679,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?