Close sub menu
EN FM EU EW NR
EN FM EU EW NR 2276,110 -8,30 -0,36% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.299,172.299,592.271,072.276,11
19-11-2024--2.302,662.307,252.256,502.284,41
18-11-2024--2.301,952.306,312.285,602.301,22
15-11-2024--2.300,692.316,442.296,172.299,69
14-11-2024--2.288,542.318,272.285,692.317,04
13-11-2024--2.281,552.292,042.265,012.282,18
12-11-2024--2.315,502.323,372.285,342.288,10
11-11-2024--2.328,722.348,112.328,722.339,74
08-11-2024--2.335,712.335,752.304,882.311,15
07-11-2024--2.325,992.341,392.319,772.332,43
06-11-2024--2.353,582.382,862.309,462.317,22
05-11-2024--2.338,372.343,622.330,922.341,81
04-11-2024--2.344,762.355,902.336,062.336,06
01-11-2024--2.324,832.354,302.323,692.348,28
31-10-2024--2.325,112.335,222.311,722.324,29
30-10-2024--2.360,682.362,072.335,952.345,22
29-10-2024--2.390,832.394,332.371,292.372,63
28-10-2024--2.379,222.385,702.363,662.381,48
25-10-2024--2.361,212.372,422.355,312.368,04
24-10-2024--2.369,302.384,712.366,552.366,55
23-10-2024--2.364,932.373,972.357,422.360,32
22-10-2024--2.371,532.378,812.355,022.369,95
21-10-2024--2.390,502.396,072.374,652.375,74
18-10-2024--2.383,482.396,672.383,182.395,88
17-10-2024--2.375,042.398,012.373,362.386,28
16-10-2024--2.364,512.374,622.362,812.368,45
15-10-2024--2.401,272.403,872.376,952.376,95
14-10-2024--2.383,972.398,462.380,852.398,27
11-10-2024--2.366,372.381,932.360,582.381,43
10-10-2024--2.369,002.373,862.358,922.366,69
09-10-2024--2.360,412.371,802.351,912.371,33
08-10-2024--2.346,722.363,502.344,612.360,05
07-10-2024--2.373,032.374,142.355,862.369,85
04-10-2024--2.348,562.373,842.348,352.366,03
03-10-2024--2.369,212.370,102.347,242.353,12
02-10-2024--2.377,992.387,272.363,512.376,31
01-10-2024--2.391,342.396,892.363,662.372,96
30-09-2024--2.408,612.414,132.387,112.387,11
27-09-2024--2.399,982.421,732.399,982.420,08
26-09-2024--2.383,602.399,382.381,262.397,38
25-09-2024--2.353,692.365,822.353,692.358,40
24-09-2024--2.366,222.369,802.355,522.365,25
23-09-2024--2.340,272.348,082.331,342.346,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?