Close sub menu
EN FM EU EW NR
EN FM EU EW NR 2455,630 +25,78 +1,06% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.442,722.460,922.440,252.455,63
16-01-2025--2.423,972.432,892.418,092.429,85
15-01-2025--2.384,892.412,652.379,442.406,04
14-01-2025--2.382,772.388,532.375,482.377,44
13-01-2025--2.366,772.366,952.348,352.363,63
10-01-2025--2.392,282.399,262.371,652.373,50
09-01-2025--2.375,352.395,822.372,692.393,39
08-01-2025--2.385,512.397,102.370,462.384,02
07-01-2025--2.375,532.394,342.365,712.388,00
06-01-2025--2.349,352.376,872.345,222.375,27
03-01-2025--2.356,922.356,922.335,332.341,32
02-01-2025--2.346,272.356,962.328,032.356,96
31-12-2024--2.344,792.344,792.344,792.344,79
30-12-2024--2.335,172.347,772.330,292.334,00
27-12-2024--2.322,402.344,522.319,932.344,52
24-12-2024--2.325,832.325,832.325,832.325,83
23-12-2024--2.318,172.329,712.313,692.323,10
20-12-2024--2.317,262.330,102.301,462.326,97
19-12-2024--2.339,882.349,922.329,822.334,29
18-12-2024--2.366,992.373,332.362,172.368,09
17-12-2024--2.361,482.372,602.357,902.363,72
16-12-2024--2.375,402.378,762.367,652.372,66
13-12-2024--2.379,902.393,912.376,092.381,66
12-12-2024--2.387,602.388,162.379,612.380,89
11-12-2024--2.372,722.385,492.371,462.381,23
10-12-2024--2.378,712.382,062.372,802.374,01
09-12-2024--2.395,492.395,842.379,342.384,86
06-12-2024--2.371,832.385,322.368,962.380,49
05-12-2024--2.350,032.371,652.350,032.369,72
04-12-2024--2.342,772.357,992.341,652.352,43
03-12-2024--2.335,992.350,402.330,822.339,36
02-12-2024--2.302,712.334,542.297,612.328,41
29-11-2024--2.288,262.314,412.287,692.313,10
28-11-2024--2.297,862.303,062.289,172.295,76
27-11-2024--2.287,232.288,322.270,352.284,66
26-11-2024--2.295,012.307,982.288,682.294,21
25-11-2024--2.323,512.323,802.303,852.311,61
22-11-2024--2.299,262.310,452.273,962.307,57
21-11-2024--2.274,062.287,812.257,632.286,80
20-11-2024--2.299,172.299,592.271,072.276,11
19-11-2024--2.302,662.307,252.256,502.284,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?