Close sub menu
EN FM EU EW NR
Koers
EN FM EU EW NR 2635,930 -22,53 -0,85% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.609,572.616,322.583,82--
28-03-2025--2.646,532.654,812.626,272.635,93
27-03-2025--2.648,792.665,612.636,522.658,46
26-03-2025--2.700,972.701,902.670,702.672,10
25-03-2025--2.674,112.703,432.672,832.691,93
24-03-2025--2.691,752.694,592.662,102.667,68
21-03-2025--2.673,842.679,132.658,802.672,61
20-03-2025--2.710,892.714,402.668,982.684,18
19-03-2025--2.701,032.716,792.696,602.713,36
18-03-2025--2.690,692.709,462.689,182.705,52
17-03-2025--2.666,722.684,022.658,382.681,47
14-03-2025--2.623,262.669,232.616,642.664,96
13-03-2025--2.628,472.642,742.614,592.623,52
12-03-2025--2.619,402.648,292.613,842.634,31
11-03-2025--2.632,352.645,012.587,382.595,60
10-03-2025--2.673,642.674,052.622,142.627,51
07-03-2025--2.669,532.671,182.642,512.659,77
06-03-2025--2.680,642.693,722.654,652.685,13
05-03-2025--2.645,042.677,852.644,632.661,50
04-03-2025--2.647,922.648,912.599,792.609,54
03-03-2025--2.647,302.687,502.628,002.673,36
28-02-2025--2.614,772.632,502.608,192.632,50
27-02-2025--2.636,362.640,702.615,962.633,41
26-02-2025--2.635,232.653,772.626,972.649,01
25-02-2025--2.613,902.632,422.609,592.615,43
24-02-2025--2.623,412.630,662.605,622.619,13
21-02-2025--2.625,852.630,432.616,022.624,54
20-02-2025--2.631,572.640,822.617,202.621,32
19-02-2025--2.660,652.662,712.623,932.627,58
18-02-2025--2.658,132.660,532.647,522.656,97
17-02-2025--2.634,252.651,542.631,122.649,58
14-02-2025--2.621,322.634,702.620,242.625,28
13-02-2025--2.602,402.623,442.595,232.623,21
12-02-2025--2.575,362.581,722.562,392.578,14
11-02-2025--2.560,172.571,312.558,932.569,70
10-02-2025--2.549,182.562,092.546,702.558,78
07-02-2025--2.550,462.556,532.540,212.545,20
06-02-2025--2.529,142.552,792.526,282.550,30
05-02-2025--2.508,962.518,722.505,312.518,72
04-02-2025--2.501,592.518,682.484,032.517,82
03-02-2025--2.482,112.502,002.477,872.498,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?