Close sub menu
EN FM EU EW NR
EN FM EU EW NR 2778,440 -2,23 -0,08% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.768,522.783,892.760,882.778,44
24-07-2025--2.792,212.796,382.772,032.780,67
23-07-2025--2.764,132.777,082.760,582.769,69
22-07-2025--2.749,942.751,122.728,882.736,50
21-07-2025--2.764,272.765,722.745,932.758,82
18-07-2025--2.776,482.779,422.761,372.763,42
17-07-2025--2.750,862.764,132.747,442.764,04
16-07-2025--2.735,202.749,492.727,032.727,03
15-07-2025--2.759,262.761,982.741,492.741,49
14-07-2025--2.736,222.752,062.735,042.752,06
11-07-2025--2.768,572.769,762.748,302.756,57
10-07-2025--2.788,462.790,522.774,382.776,05
09-07-2025--2.750,352.779,952.748,172.779,28
08-07-2025--2.740,002.742,472.725,572.740,88
07-07-2025--2.714,542.733,232.711,972.733,23
04-07-2025--2.716,122.716,782.700,302.709,96
03-07-2025--2.724,642.725,432.709,382.725,43
02-07-2025--2.720,442.722,942.704,192.716,71
01-07-2025--2.723,422.723,752.698,372.706,11
30-06-2025--2.738,492.738,492.714,372.718,39
27-06-2025--2.709,842.730,272.707,662.730,27
26-06-2025--2.700,192.702,982.682,242.690,30
25-06-2025--2.716,932.718,642.689,652.690,97
24-06-2025--2.717,062.723,442.704,232.710,63
23-06-2025--2.676,072.693,612.666,942.679,88
20-06-2025--2.684,052.702,492.681,712.686,57
19-06-2025--2.685,222.690,392.668,962.669,41
18-06-2025--2.709,002.714,922.693,322.699,72
17-06-2025--2.715,362.717,802.698,772.708,34
16-06-2025--2.721,122.738,852.721,082.735,79
13-06-2025--2.709,062.722,372.704,312.715,59
12-06-2025--2.740,852.751,652.725,072.743,48
11-06-2025--2.761,342.768,062.753,502.754,15
10-06-2025--2.765,612.770,632.757,012.760,22
09-06-2025--2.773,642.777,762.760,722.767,06
06-06-2025--2.768,942.781,122.762,842.777,10
05-06-2025--2.764,422.780,202.756,562.771,02
04-06-2025--2.765,732.773,732.756,732.764,82
03-06-2025--2.753,632.755,402.732,892.754,48
02-06-2025--2.739,942.750,092.724,802.745,20
30-05-2025--2.754,292.772,542.749,272.752,17
29-05-2025--2.783,502.783,502.750,482.752,61
28-05-2025--2.775,882.782,212.757,182.757,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?