Close sub menu
EN FM EU EW NR
Koers
EN FM EU EW NR 2672,460 +9,43 +0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.659,122.675,092.659,122.672,46
02-05-2025--2.639,712.663,732.630,512.663,03
30-04-2025--2.610,282.613,422.574,762.603,35
29-04-2025--2.594,932.601,062.585,122.597,50
28-04-2025--2.595,262.602,102.586,312.587,79
25-04-2025--2.585,572.591,012.572,222.585,22
24-04-2025--2.547,142.568,582.536,272.567,53
23-04-2025--2.537,732.564,242.531,422.550,94
22-04-2025--2.479,132.502,462.470,142.502,46
17-04-2025--2.489,762.492,312.472,262.482,01
16-04-2025--2.465,422.486,322.450,342.485,94
15-04-2025--2.454,332.486,922.453,232.483,51
14-04-2025--2.423,652.453,032.417,552.443,64
11-04-2025--2.408,372.410,572.345,862.377,50
10-04-2025--2.430,402.468,832.384,662.384,66
09-04-2025--2.313,672.337,162.268,912.294,20
08-04-2025--2.349,332.396,402.323,272.370,15
07-04-2025--2.270,572.422,132.254,342.308,79
04-04-2025--2.518,532.525,062.396,242.420,75
03-04-2025--2.568,182.585,982.534,882.540,40
02-04-2025--2.620,832.626,432.600,522.622,59
01-04-2025--2.615,242.633,942.610,542.630,99
31-03-2025--2.609,572.616,322.583,822.599,83
28-03-2025--2.646,532.654,812.626,272.635,93
27-03-2025--2.648,792.665,612.636,522.658,46
26-03-2025--2.700,972.701,902.670,702.672,10
25-03-2025--2.674,112.703,432.672,832.691,93
24-03-2025--2.691,752.694,592.662,102.667,68
21-03-2025--2.673,842.679,132.658,802.672,61
20-03-2025--2.710,892.714,402.668,982.684,18
19-03-2025--2.701,032.716,792.696,602.713,36
18-03-2025--2.690,692.709,462.689,182.705,52
17-03-2025--2.666,722.684,022.658,382.681,47
14-03-2025--2.623,262.669,232.616,642.664,96
13-03-2025--2.628,472.642,742.614,592.623,52
12-03-2025--2.619,402.648,292.613,842.634,31
11-03-2025--2.632,352.645,012.587,382.595,60
10-03-2025--2.673,642.674,052.622,142.627,51
07-03-2025--2.669,532.671,182.642,512.659,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?