Close sub menu
EN FM EU EW NR
Koers
EN FM EU EW NR 2752,610 -4,75 -0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.783,502.783,502.750,482.752,61
28-05-2025--2.775,882.782,212.757,182.757,36
27-05-2025--2.765,312.783,392.764,852.774,12
26-05-2025--2.763,532.766,482.755,412.763,85
23-05-2025--2.772,692.776,462.688,132.727,31
22-05-2025--2.771,892.774,272.751,112.769,53
21-05-2025--2.776,052.786,832.764,352.784,31
20-05-2025--2.775,372.786,282.766,512.781,15
19-05-2025--2.752,452.767,202.744,692.767,20
16-05-2025--2.752,132.765,262.747,432.755,96
15-05-2025--2.723,332.744,532.718,812.744,53
14-05-2025--2.733,882.737,732.719,192.730,50
13-05-2025--2.723,362.732,632.720,032.732,51
12-05-2025--2.724,032.740,132.705,132.723,97
09-05-2025--2.690,182.700,722.686,392.692,94
08-05-2025--2.669,652.681,622.664,312.675,65
07-05-2025--2.666,442.670,982.648,712.653,17
06-05-2025--2.678,902.679,402.639,142.665,51
05-05-2025--2.659,122.675,092.659,122.672,46
02-05-2025--2.639,712.663,732.630,512.663,03
30-04-2025--2.610,282.613,422.574,762.603,35
29-04-2025--2.594,932.601,062.585,122.597,50
28-04-2025--2.595,262.602,102.586,312.587,79
25-04-2025--2.585,572.591,012.572,222.585,22
24-04-2025--2.547,142.568,582.536,272.567,53
23-04-2025--2.537,732.564,242.531,422.550,94
22-04-2025--2.479,132.502,462.470,142.502,46
17-04-2025--2.489,762.492,312.472,262.482,01
16-04-2025--2.465,422.486,322.450,342.485,94
15-04-2025--2.454,332.486,922.453,232.483,51
14-04-2025--2.423,652.453,032.417,552.443,64
11-04-2025--2.408,372.410,572.345,862.377,50
10-04-2025--2.430,402.468,832.384,662.384,66
09-04-2025--2.313,672.337,162.268,912.294,20
08-04-2025--2.349,332.396,402.323,272.370,15
07-04-2025--2.270,572.422,132.254,342.308,79
04-04-2025--2.518,532.525,062.396,242.420,75
03-04-2025--2.568,182.585,982.534,882.540,40
02-04-2025--2.620,832.626,432.600,522.622,59
01-04-2025--2.615,242.633,942.610,542.630,99
31-03-2025--2.609,572.616,322.583,822.599,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?