Close sub menu
EN FM EU EW NR
Koers
EN FM EU EW NR 2725,430 +8,72 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--2.724,642.725,432.709,382.725,43
02-07-2025--2.720,442.722,942.704,192.716,71
01-07-2025--2.723,422.723,752.698,372.706,11
30-06-2025--2.738,492.738,492.714,372.718,39
27-06-2025--2.709,842.730,272.707,662.730,27
26-06-2025--2.700,192.702,982.682,242.690,30
25-06-2025--2.716,932.718,642.689,652.690,97
24-06-2025--2.717,062.723,442.704,232.710,63
23-06-2025--2.676,072.693,612.666,942.679,88
20-06-2025--2.684,052.702,492.681,712.686,57
19-06-2025--2.685,222.690,392.668,962.669,41
18-06-2025--2.709,002.714,922.693,322.699,72
17-06-2025--2.715,362.717,802.698,772.708,34
16-06-2025--2.721,122.738,852.721,082.735,79
13-06-2025--2.709,062.722,372.704,312.715,59
12-06-2025--2.740,852.751,652.725,072.743,48
11-06-2025--2.761,342.768,062.753,502.754,15
10-06-2025--2.765,612.770,632.757,012.760,22
09-06-2025--2.773,642.777,762.760,722.767,06
06-06-2025--2.768,942.781,122.762,842.777,10
05-06-2025--2.764,422.780,202.756,562.771,02
04-06-2025--2.765,732.773,732.756,732.764,82
03-06-2025--2.753,632.755,402.732,892.754,48
02-06-2025--2.739,942.750,092.724,802.745,20
30-05-2025--2.754,292.772,542.749,272.752,17
29-05-2025--2.783,502.783,502.750,482.752,61
28-05-2025--2.775,882.782,212.757,182.757,36
27-05-2025--2.765,312.783,392.764,852.774,12
26-05-2025--2.763,532.766,482.755,412.763,85
23-05-2025--2.772,692.776,462.688,132.727,31
22-05-2025--2.771,892.774,272.751,112.769,53
21-05-2025--2.776,052.786,832.764,352.784,31
20-05-2025--2.775,372.786,282.766,512.781,15
19-05-2025--2.752,452.767,202.744,692.767,20
16-05-2025--2.752,132.765,262.747,432.755,96
15-05-2025--2.723,332.744,532.718,812.744,53
14-05-2025--2.733,882.737,732.719,192.730,50
13-05-2025--2.723,362.732,632.720,032.732,51
12-05-2025--2.724,032.740,132.705,132.723,97
09-05-2025--2.690,182.700,722.686,392.692,94
08-05-2025--2.669,652.681,622.664,312.675,65
07-05-2025--2.666,442.670,982.648,712.653,17
06-05-2025--2.678,902.679,402.639,142.665,51
05-05-2025--2.659,122.675,092.659,122.672,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?