Close sub menu
EN FM EU EW NR
Koers
EN FM EU EW NR 2624,540 +3,22 +0,12% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.625,852.630,432.616,022.624,54
20-02-2025--2.631,572.640,822.617,202.621,32
19-02-2025--2.660,652.662,712.623,932.627,58
18-02-2025--2.658,132.660,532.647,522.656,97
17-02-2025--2.634,252.651,542.631,122.649,58
14-02-2025--2.621,322.634,702.620,242.625,28
13-02-2025--2.602,402.623,442.595,232.623,21
12-02-2025--2.575,362.581,722.562,392.578,14
11-02-2025--2.560,172.571,312.558,932.569,70
10-02-2025--2.549,182.562,092.546,702.558,78
07-02-2025--2.550,462.556,532.540,212.545,20
06-02-2025--2.529,142.552,792.526,282.550,30
05-02-2025--2.508,962.518,722.505,312.518,72
04-02-2025--2.501,592.518,682.484,032.517,82
03-02-2025--2.482,112.502,002.477,872.498,41
31-01-2025--2.528,922.535,952.519,272.525,56
30-01-2025--2.510,212.523,692.507,972.522,19
29-01-2025--2.499,782.506,532.492,782.502,24
28-01-2025--2.483,182.503,912.480,472.490,50
27-01-2025--2.468,252.484,022.459,512.477,84
24-01-2025--2.500,172.507,062.486,692.492,35
23-01-2025--2.478,772.492,262.474,272.490,92
22-01-2025--2.471,952.490,692.470,472.477,98
21-01-2025--2.459,422.464,882.456,082.464,24
20-01-2025--2.457,202.471,922.453,542.461,75
17-01-2025--2.442,722.460,922.440,252.455,63
16-01-2025--2.423,972.432,892.418,092.429,85
15-01-2025--2.384,892.412,652.379,442.406,04
14-01-2025--2.382,772.388,532.375,482.377,44
13-01-2025--2.366,772.366,952.348,352.363,63
10-01-2025--2.392,282.399,262.371,652.373,50
09-01-2025--2.375,352.395,822.372,692.393,39
08-01-2025--2.385,512.397,102.370,462.384,02
07-01-2025--2.375,532.394,342.365,712.388,00
06-01-2025--2.349,352.376,872.345,222.375,27
03-01-2025--2.356,922.356,922.335,332.341,32
02-01-2025--2.346,272.356,962.328,032.356,96
31-12-2024--2.344,792.344,792.344,792.344,79
30-12-2024--2.335,172.347,772.330,292.334,00
27-12-2024--2.322,402.344,522.319,932.344,52
24-12-2024--2.325,832.325,832.325,832.325,83
23-12-2024--2.318,172.329,712.313,692.323,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?