Close sub menu
EN FM EU EW NR
EN FM EU EW NR 2289,950 +3,93 +0,17% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-04-2024--2.292,652.312,232.285,162.289,95
12-04-2024--2.305,802.311,512.272,072.280,32
11-04-2024--2.297,702.305,152.273,312.286,02
10-04-2024--2.313,042.316,732.280,972.298,67
09-04-2024--2.307,872.313,312.292,212.297,29
08-04-2024--2.296,582.316,962.296,582.314,03
05-04-2024--2.294,722.298,552.286,022.298,00
04-04-2024--2.321,042.329,342.319,042.322,12
03-04-2024--2.317,402.322,452.312,632.321,64
02-04-2024--2.336,102.347,732.311,772.312,60
28-03-2024--2.336,152.340,672.332,562.332,99
27-03-2024--2.324,582.336,902.322,642.331,29
26-03-2024--2.309,462.324,632.307,102.322,39
25-03-2024--2.303,182.311,652.295,242.308,66
22-03-2024--2.299,692.306,752.294,452.303,21
21-03-2024--2.313,822.315,902.296,462.307,18
20-03-2024--2.295,762.298,272.288,152.293,50
19-03-2024--2.289,522.300,392.288,462.300,09
18-03-2024--2.297,632.298,872.285,762.289,53
15-03-2024--2.293,382.306,912.292,672.293,46
14-03-2024--2.307,302.311,852.291,222.293,65
13-03-2024--2.297,772.305,692.294,172.300,23
12-03-2024--2.281,352.296,882.272,092.296,04
11-03-2024--2.270,022.272,352.263,032.272,35
08-03-2024--2.281,882.284,082.276,172.277,18
07-03-2024--2.254,282.282,152.249,182.280,43
06-03-2024--2.253,362.265,012.253,362.261,82
05-03-2024--2.259,092.262,552.252,682.255,43
04-03-2024--2.263,842.264,402.258,012.263,80
01-03-2024--2.267,772.269,882.253,562.262,51
29-02-2024--2.265,332.269,072.256,712.256,71
28-02-2024--2.265,412.266,732.260,922.263,32
27-02-2024--2.257,662.267,582.256,192.266,33
26-02-2024--2.261,282.262,522.255,842.256,85
23-02-2024--2.257,072.268,542.255,132.264,14
22-02-2024--2.251,242.261,162.241,622.254,68
21-02-2024--2.219,332.227,882.216,622.224,22
20-02-2024--2.215,382.220,232.211,972.216,71
19-02-2024--2.209,222.218,002.207,712.217,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?