Close sub menu
EN FM EU EW
Koers
EN FM EU EW 1632,710 +17,14 +1,06% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.624,131.636,231.622,491.632,71
16-01-2025--1.611,661.617,591.607,751.615,57
15-01-2025--1.585,681.604,131.582,051.599,74
14-01-2025--1.584,261.588,091.579,421.580,72
13-01-2025--1.573,631.573,741.561,381.571,54
10-01-2025--1.590,591.595,231.576,871.578,10
09-01-2025--1.579,331.592,941.577,571.591,33
08-01-2025--1.586,091.593,791.576,081.585,10
07-01-2025--1.579,451.591,961.572,921.587,75
06-01-2025--1.562,051.580,341.559,301.579,28
03-01-2025--1.567,081.567,081.552,721.556,71
02-01-2025--1.560,001.567,101.547,871.567,10
31-12-2024--1.559,371.559,371.559,371.559,37
30-12-2024--1.552,971.561,361.549,731.552,19
27-12-2024--1.544,481.559,191.542,841.559,19
24-12-2024--1.546,771.546,771.546,771.546,77
23-12-2024--1.541,671.549,341.538,691.544,95
20-12-2024--1.541,061.549,601.530,551.547,52
19-12-2024--1.556,111.562,781.549,421.552,39
18-12-2024--1.574,131.578,351.570,931.574,87
17-12-2024--1.570,471.577,871.568,091.571,96
16-12-2024--1.579,731.581,971.574,581.577,91
13-12-2024--1.582,721.592,041.580,191.583,89
12-12-2024--1.587,841.588,221.582,531.583,38
11-12-2024--1.577,951.586,441.577,111.583,61
10-12-2024--1.581,931.584,161.578,001.578,80
09-12-2024--1.593,091.593,321.582,351.586,02
06-12-2024--1.577,351.586,331.575,451.583,11
05-12-2024--1.562,851.577,231.562,851.575,95
04-12-2024--1.558,031.568,151.557,281.564,45
03-12-2024--1.553,521.563,101.550,081.555,76
02-12-2024--1.531,381.552,561.527,991.548,48
29-11-2024--1.521,991.539,381.521,611.538,50
28-11-2024--1.528,371.531,831.522,591.526,98
27-11-2024--1.521,301.522,031.510,071.519,59
26-11-2024--1.526,481.535,101.522,261.525,94
25-11-2024--1.545,431.545,621.532,351.537,52
22-11-2024--1.529,301.536,741.512,481.534,83
21-11-2024--1.512,541.521,681.501,611.521,02
20-11-2024--1.529,241.529,521.510,551.513,90
19-11-2024--1.531,561.534,621.500,861.519,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?