Close sub menu
EN FM EU EW
Koers
EN FM EU EW 1811,830 +3,97 +0,22% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--1.806,511.814,451.802,531.811,83
05-06-2025--1.803,561.813,851.798,431.807,86
04-06-2025--1.804,411.809,631.798,541.803,82
03-06-2025--1.796,521.797,671.782,991.797,07
02-06-2025--1.787,591.794,211.777,711.791,02
30-05-2025--1.796,951.808,851.793,671.795,56
29-05-2025--1.816,011.816,011.794,461.795,86
28-05-2025--1.811,601.815,731.799,391.799,51
27-05-2025--1.804,691.816,501.804,401.810,45
26-05-2025--1.803,851.805,771.798,541.804,05
23-05-2025--1.810,521.812,991.755,291.780,88
22-05-2025--1.810,791.812,341.797,211.809,25
21-05-2025--1.813,501.820,551.805,861.818,90
20-05-2025--1.813,061.820,191.807,271.816,84
19-05-2025--1.798,061.807,731.792,981.807,73
16-05-2025--1.802,821.811,421.799,731.805,32
15-05-2025--1.784,181.798,081.781,211.798,08
14-05-2025--1.792,141.794,671.782,511.789,92
13-05-2025--1.785,641.791,721.783,451.791,64
12-05-2025--1.786,531.797,091.774,121.786,49
09-05-2025--1.765,291.772,211.762,801.767,10
08-05-2025--1.752,941.760,811.749,431.756,88
07-05-2025--1.753,111.756,091.741,451.744,38
06-05-2025--1.761,701.762,031.735,551.752,90
05-05-2025--1.749,101.759,631.749,101.757,90
02-05-2025--1.741,471.757,331.735,401.756,86
30-04-2025--1.722,951.725,021.699,511.718,38
29-04-2025--1.712,821.716,861.706,341.714,51
28-04-2025--1.713,031.717,551.707,131.708,11
25-04-2025--1.706,641.710,231.697,811.706,41
24-04-2025--1.683,611.697,801.676,421.697,10
23-04-2025--1.678,871.696,411.674,701.687,61
22-04-2025--1.640,071.655,541.634,111.655,54
17-04-2025--1.651,031.652,721.639,431.645,89
16-04-2025--1.634,891.648,751.624,891.648,50
15-04-2025--1.627,531.649,151.626,801.646,89
14-04-2025--1.607,191.626,671.603,141.620,45
11-04-2025--1.597,071.598,531.555,601.576,59
10-04-2025--1.612,291.637,801.581,941.581,94
09-04-2025--1.535,531.551,111.505,821.522,60
08-04-2025--1.559,191.590,431.541,891.573,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?