Close sub menu
EN FM EU EW
Koers
EN FM EU EW 1767,060 -10,08 -0,57% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.771,071.771,501.760,761.767,06
03-07-2025--1.776,631.777,141.766,671.777,14
02-07-2025--1.773,891.775,521.763,291.771,46
01-07-2025--1.775,831.776,051.759,491.764,54
30-06-2025--1.785,661.785,661.769,931.772,55
27-06-2025--1.766,981.780,301.765,551.780,30
26-06-2025--1.760,681.762,501.748,981.754,24
25-06-2025--1.771,601.772,711.753,811.754,67
24-06-2025--1.771,691.775,841.763,321.767,49
23-06-2025--1.744,951.756,391.739,001.747,44
20-06-2025--1.750,161.762,181.748,631.751,80
19-06-2025--1.750,931.754,291.740,321.740,61
18-06-2025--1.766,831.770,691.756,601.760,77
17-06-2025--1.770,981.772,571.760,151.766,39
16-06-2025--1.774,731.786,291.774,701.784,30
13-06-2025--1.766,871.775,551.763,771.771,12
12-06-2025--1.787,601.794,651.777,311.789,32
11-06-2025--1.800,961.805,351.795,851.796,28
10-06-2025--1.803,751.807,021.798,141.800,23
09-06-2025--1.808,991.811,681.800,561.804,70
06-06-2025--1.806,511.814,451.802,531.811,83
05-06-2025--1.803,561.813,851.798,431.807,86
04-06-2025--1.804,411.809,631.798,541.803,82
03-06-2025--1.796,521.797,671.782,991.797,07
02-06-2025--1.787,591.794,211.777,711.791,02
30-05-2025--1.796,951.808,851.793,671.795,56
29-05-2025--1.816,011.816,011.794,461.795,86
28-05-2025--1.811,601.815,731.799,391.799,51
27-05-2025--1.804,691.816,501.804,401.810,45
26-05-2025--1.803,851.805,771.798,541.804,05
23-05-2025--1.810,521.812,991.755,291.780,88
22-05-2025--1.810,791.812,341.797,211.809,25
21-05-2025--1.813,501.820,551.805,861.818,90
20-05-2025--1.813,061.820,191.807,271.816,84
19-05-2025--1.798,061.807,731.792,981.807,73
16-05-2025--1.802,821.811,421.799,731.805,32
15-05-2025--1.784,181.798,081.781,211.798,08
14-05-2025--1.792,141.794,671.782,511.789,92
13-05-2025--1.785,641.791,721.783,451.791,64
12-05-2025--1.786,531.797,091.774,121.786,49
09-05-2025--1.765,291.772,211.762,801.767,10
08-05-2025--1.752,941.760,811.749,431.756,88
07-05-2025--1.753,111.756,091.741,451.744,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?