Meer
EN FM EU EW
Koers
EN FM EU EW 1271,050 -1,92 -0,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-05-2021--1.257,661.257,901.238,53--
10-05-2021--1.273,541.273,811.267,411.271,05
07-05-2021--1.271,821.272,971.265,701.272,97
06-05-2021--1.264,011.270,921.257,941.265,27
05-05-2021--1.250,651.263,991.249,711.263,90
04-05-2021--1.265,911.268,511.239,821.242,03
03-05-2021--1.258,231.264,951.252,021.263,80
30-04-2021--1.261,531.262,921.254,331.254,35
29-04-2021--1.269,981.271,461.256,811.260,10
28-04-2021--1.269,061.269,581.263,881.265,76
27-04-2021--1.267,481.267,741.261,901.264,83
26-04-2021--1.267,581.270,651.264,231.268,70
23-04-2021--1.267,171.269,951.259,021.267,29
22-04-2021--1.263,091.269,901.262,251.268,79
21-04-2021--1.257,471.261,621.251,291.259,25
20-04-2021--1.273,071.274,321.249,711.252,05
19-04-2021--1.279,631.281,231.274,541.274,90
16-04-2021--1.268,041.280,291.268,041.278,12
15-04-2021--1.265,951.269,791.264,631.267,95
14-04-2021--1.263,331.264,821.260,821.263,26
13-04-2021--1.261,291.264,691.256,781.261,70
12-04-2021--1.263,611.264,551.260,021.260,02
09-04-2021--1.263,321.265,801.260,911.263,43
08-04-2021--1.263,021.264,611.258,941.262,98
07-04-2021--1.261,271.263,921.256,741.257,87
06-04-2021--1.266,101.266,101.260,181.261,42
01-04-2021--1.249,481.256,021.247,601.254,98
31-03-2021--1.247,571.249,441.243,531.245,46
30-03-2021--1.240,531.249,781.239,701.248,01
29-03-2021--1.231,371.237,181.229,721.234,96
26-03-2021--1.229,241.232,251.224,631.228,79
25-03-2021--1.214,821.221,121.206,861.221,12
24-03-2021--1.213,231.221,231.212,881.220,46
23-03-2021--1.218,821.226,271.214,641.222,39
22-03-2021--1.217,911.226,571.217,601.224,31
19-03-2021--1.228,121.234,731.221,241.225,62
18-03-2021--1.237,471.239,111.232,811.236,16
17-03-2021--1.229,241.231,841.226,841.230,81
16-03-2021--1.225,791.230,791.224,091.228,49
15-03-2021--1.225,041.230,331.217,631.221,32
12-03-2021--1.219,481.222,011.217,141.221,87
Koersen zijn real-time. Powered by