Close sub menu
EN FM EU EW
Koers
EN FM EU EW 1798,080 +8,16 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025--1.784,181.798,081.781,211.798,08
14-05-2025--1.792,141.794,671.782,511.789,92
13-05-2025--1.785,641.791,721.783,451.791,64
12-05-2025--1.786,531.797,091.774,121.786,49
09-05-2025--1.765,291.772,211.762,801.767,10
08-05-2025--1.752,941.760,811.749,431.756,88
07-05-2025--1.753,111.756,091.741,451.744,38
06-05-2025--1.761,701.762,031.735,551.752,90
05-05-2025--1.749,101.759,631.749,101.757,90
02-05-2025--1.741,471.757,331.735,401.756,86
30-04-2025--1.722,951.725,021.699,511.718,38
29-04-2025--1.712,821.716,861.706,341.714,51
28-04-2025--1.713,031.717,551.707,131.708,11
25-04-2025--1.706,641.710,231.697,811.706,41
24-04-2025--1.683,611.697,801.676,421.697,10
23-04-2025--1.678,871.696,411.674,701.687,61
22-04-2025--1.640,071.655,541.634,111.655,54
17-04-2025--1.651,031.652,721.639,431.645,89
16-04-2025--1.634,891.648,751.624,891.648,50
15-04-2025--1.627,531.649,151.626,801.646,89
14-04-2025--1.607,191.626,671.603,141.620,45
11-04-2025--1.597,071.598,531.555,601.576,59
10-04-2025--1.612,291.637,801.581,941.581,94
09-04-2025--1.535,531.551,111.505,821.522,60
08-04-2025--1.559,191.590,431.541,891.573,01
07-04-2025--1.506,921.607,511.496,151.532,29
04-04-2025--1.671,481.675,821.590,321.606,59
03-04-2025--1.704,441.716,251.682,331.686,00
02-04-2025--1.739,381.743,101.725,901.740,55
01-04-2025--1.735,671.748,081.732,551.746,12
31-03-2025--1.731,911.736,391.714,821.725,44
28-03-2025--1.756,441.761,931.742,991.749,40
27-03-2025--1.757,931.769,101.749,791.764,36
26-03-2025--1.792,571.793,191.772,481.773,41
25-03-2025--1.775,111.794,571.774,261.786,93
24-03-2025--1.786,821.788,701.767,131.770,84
21-03-2025--1.775,401.778,911.765,411.774,58
20-03-2025--1.799,991.802,331.772,171.782,26
19-03-2025--1.793,451.803,921.790,511.801,64
18-03-2025--1.786,581.799,051.785,581.796,43
17-03-2025--1.770,671.782,161.765,131.780,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?