Close sub menu
EN FM EU EW
Koers
EN FM EU EW 1687,610 +32,07 +1,94% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2025--1.678,871.696,411.674,701.687,61
22-04-2025--1.640,071.655,541.634,111.655,54
17-04-2025--1.651,031.652,721.639,431.645,89
16-04-2025--1.634,891.648,751.624,891.648,50
15-04-2025--1.627,531.649,151.626,801.646,89
14-04-2025--1.607,191.626,671.603,141.620,45
11-04-2025--1.597,071.598,531.555,601.576,59
10-04-2025--1.612,291.637,801.581,941.581,94
09-04-2025--1.535,531.551,111.505,821.522,60
08-04-2025--1.559,191.590,431.541,891.573,01
07-04-2025--1.506,921.607,511.496,151.532,29
04-04-2025--1.671,481.675,821.590,321.606,59
03-04-2025--1.704,441.716,251.682,331.686,00
02-04-2025--1.739,381.743,101.725,901.740,55
01-04-2025--1.735,671.748,081.732,551.746,12
31-03-2025--1.731,911.736,391.714,821.725,44
28-03-2025--1.756,441.761,931.742,991.749,40
27-03-2025--1.757,931.769,101.749,791.764,36
26-03-2025--1.792,571.793,191.772,481.773,41
25-03-2025--1.775,111.794,571.774,261.786,93
24-03-2025--1.786,821.788,701.767,131.770,84
21-03-2025--1.775,401.778,911.765,411.774,58
20-03-2025--1.799,991.802,331.772,171.782,26
19-03-2025--1.793,451.803,921.790,511.801,64
18-03-2025--1.786,581.799,051.785,581.796,43
17-03-2025--1.770,671.782,161.765,131.780,47
14-03-2025--1.741,811.772,331.737,411.769,50
13-03-2025--1.745,271.754,751.736,051.741,99
12-03-2025--1.739,251.758,431.735,551.749,15
11-03-2025--1.747,841.756,251.717,991.723,44
10-03-2025--1.775,271.775,541.741,071.744,64
07-03-2025--1.772,531.773,631.754,601.766,05
06-03-2025--1.779,911.788,601.762,651.782,89
05-03-2025--1.756,281.778,061.756,001.767,20
04-03-2025--1.758,191.758,841.726,231.732,70
03-03-2025--1.757,771.784,461.744,961.775,08
28-02-2025--1.736,171.747,951.731,811.747,95
27-02-2025--1.750,511.753,391.736,961.748,55
26-02-2025--1.750,011.762,331.744,531.759,17
25-02-2025--1.735,851.748,151.732,991.736,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?