Close sub menu
EN FM EU EW
Koers
EN FM EU EW 1556,940 +6,55 +0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-04-2024--1.558,771.572,081.553,691.556,94
12-04-2024--1.567,721.571,601.544,781.550,39
11-04-2024--1.562,211.567,281.545,621.554,27
10-04-2024--1.573,461.575,971.551,651.563,69
09-04-2024--1.569,941.573,651.559,291.562,75
08-04-2024--1.562,271.576,131.562,271.574,14
05-04-2024--1.561,001.563,611.555,081.563,23
04-04-2024--1.578,901.584,551.577,541.579,64
03-04-2024--1.576,431.579,861.573,181.579,31
02-04-2024--1.589,151.597,061.572,601.573,17
28-03-2024--1.589,191.592,261.586,741.587,04
27-03-2024--1.581,311.589,691.580,001.585,88
26-03-2024--1.571,031.581,351.569,431.579,83
25-03-2024--1.566,761.572,521.561,361.570,48
22-03-2024--1.564,381.569,191.560,811.566,77
21-03-2024--1.573,991.575,411.562,191.569,48
20-03-2024--1.561,711.563,411.556,531.560,17
19-03-2024--1.557,751.565,141.557,031.564,94
18-03-2024--1.563,271.564,111.555,191.557,75
15-03-2024--1.560,781.570,001.560,301.560,84
14-03-2024--1.570,261.573,361.559,321.560,97
13-03-2024--1.563,781.569,171.561,321.565,45
12-03-2024--1.552,601.563,171.546,301.562,59
11-03-2024--1.544,891.546,481.540,131.546,48
08-03-2024--1.552,961.554,461.549,071.549,76
07-03-2024--1.534,171.553,151.530,701.551,97
06-03-2024--1.533,551.541,481.533,551.539,30
05-03-2024--1.537,451.539,801.533,091.534,96
04-03-2024--1.540,681.541,061.536,711.540,65
01-03-2024--1.543,351.544,791.533,681.539,78
29-02-2024--1.541,701.544,241.535,831.535,83
28-02-2024--1.541,751.542,651.538,701.540,33
27-02-2024--1.536,481.543,231.535,471.542,38
26-02-2024--1.538,941.539,781.535,241.535,93
23-02-2024--1.536,281.544,091.534,961.541,09
22-02-2024--1.532,311.539,061.525,761.534,65
21-02-2024--1.510,871.516,691.509,031.514,20
20-02-2024--1.508,181.511,481.505,861.509,09
19-02-2024--1.503,991.509,971.502,961.509,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?