Close sub menu
EN FM EU EW
Koers
EN FM EU EW 1749,400 -14,96 -0,85% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.731,911.736,391.714,82--
28-03-2025--1.756,441.761,931.742,991.749,40
27-03-2025--1.757,931.769,101.749,791.764,36
26-03-2025--1.792,571.793,191.772,481.773,41
25-03-2025--1.775,111.794,571.774,261.786,93
24-03-2025--1.786,821.788,701.767,131.770,84
21-03-2025--1.775,401.778,911.765,411.774,58
20-03-2025--1.799,991.802,331.772,171.782,26
19-03-2025--1.793,451.803,921.790,511.801,64
18-03-2025--1.786,581.799,051.785,581.796,43
17-03-2025--1.770,671.782,161.765,131.780,47
14-03-2025--1.741,811.772,331.737,411.769,50
13-03-2025--1.745,271.754,751.736,051.741,99
12-03-2025--1.739,251.758,431.735,551.749,15
11-03-2025--1.747,841.756,251.717,991.723,44
10-03-2025--1.775,271.775,541.741,071.744,64
07-03-2025--1.772,531.773,631.754,601.766,05
06-03-2025--1.779,911.788,601.762,651.782,89
05-03-2025--1.756,281.778,061.756,001.767,20
04-03-2025--1.758,191.758,841.726,231.732,70
03-03-2025--1.757,771.784,461.744,961.775,08
28-02-2025--1.736,171.747,951.731,811.747,95
27-02-2025--1.750,511.753,391.736,961.748,55
26-02-2025--1.750,011.762,331.744,531.759,17
25-02-2025--1.735,851.748,151.732,991.736,86
24-02-2025--1.742,161.746,981.730,351.739,32
21-02-2025--1.743,791.746,821.737,251.742,91
20-02-2025--1.747,831.753,971.738,281.741,02
19-02-2025--1.767,141.768,511.742,751.745,18
18-02-2025--1.765,471.767,061.758,421.764,70
17-02-2025--1.749,611.761,091.747,531.759,79
14-02-2025--1.741,051.749,941.740,341.743,69
13-02-2025--1.729,111.743,091.724,341.742,94
12-02-2025--1.711,511.715,731.702,881.713,35
11-02-2025--1.701,411.708,821.700,591.707,74
10-02-2025--1.694,111.702,681.692,461.700,49
07-02-2025--1.695,021.699,051.688,201.691,52
06-02-2025--1.680,841.696,571.678,941.694,91
05-02-2025--1.667,431.673,921.665,011.673,92
04-02-2025--1.662,531.673,891.650,871.673,32
03-02-2025--1.649,591.662,811.646,771.660,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?