Close sub menu
EN FM EU EW
Koers
EN FM EU EW 1742,910 +1,89 +0,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.743,791.746,821.737,251.742,91
20-02-2025--1.747,831.753,971.738,281.741,02
19-02-2025--1.767,141.768,511.742,751.745,18
18-02-2025--1.765,471.767,061.758,421.764,70
17-02-2025--1.749,611.761,091.747,531.759,79
14-02-2025--1.741,051.749,941.740,341.743,69
13-02-2025--1.729,111.743,091.724,341.742,94
12-02-2025--1.711,511.715,731.702,881.713,35
11-02-2025--1.701,411.708,821.700,591.707,74
10-02-2025--1.694,111.702,681.692,461.700,49
07-02-2025--1.695,021.699,051.688,201.691,52
06-02-2025--1.680,841.696,571.678,941.694,91
05-02-2025--1.667,431.673,921.665,011.673,92
04-02-2025--1.662,531.673,891.650,871.673,32
03-02-2025--1.649,591.662,811.646,771.660,42
31-01-2025--1.680,701.685,371.674,281.678,47
30-01-2025--1.668,271.677,231.666,781.676,22
29-01-2025--1.661,331.665,821.656,681.662,97
28-01-2025--1.650,301.664,081.648,501.655,17
27-01-2025--1.640,381.650,861.634,571.646,75
24-01-2025--1.661,591.666,171.652,631.656,40
23-01-2025--1.647,371.656,331.644,381.655,45
22-01-2025--1.642,841.655,291.641,861.646,84
21-01-2025--1.634,511.638,141.632,291.637,72
20-01-2025--1.633,031.642,821.630,601.636,06
17-01-2025--1.624,131.636,231.622,491.632,71
16-01-2025--1.611,661.617,591.607,751.615,57
15-01-2025--1.585,681.604,131.582,051.599,74
14-01-2025--1.584,261.588,091.579,421.580,72
13-01-2025--1.573,631.573,741.561,381.571,54
10-01-2025--1.590,591.595,231.576,871.578,10
09-01-2025--1.579,331.592,941.577,571.591,33
08-01-2025--1.586,091.593,791.576,081.585,10
07-01-2025--1.579,451.591,961.572,921.587,75
06-01-2025--1.562,051.580,341.559,301.579,28
03-01-2025--1.567,081.567,081.552,721.556,71
02-01-2025--1.560,001.567,101.547,871.567,10
31-12-2024--1.559,371.559,371.559,371.559,37
30-12-2024--1.552,971.561,361.549,731.552,19
27-12-2024--1.544,481.559,191.542,841.559,19
24-12-2024--1.546,771.546,771.546,771.546,77
23-12-2024--1.541,671.549,341.538,691.544,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?