EN EUROZ 40 EW D5% | Historie | Het Financieele Dagblad

EN EUROZ 40 EW D5%

Koers

EN EUROZ 40 EW D5% 1022,130 -7,51 -0,73% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	1.034,51	1.038,38	1.017,52	1.022,13
17-03-2026	--	1.020,89	1.034,31	1.020,89	1.029,64
16-03-2026	--	1.020,69	1.028,71	1.013,05	1.023,50
13-03-2026	--	1.015,97	1.032,59	1.011,33	1.020,10
12-03-2026	--	1.028,19	1.030,52	1.016,16	1.024,77
11-03-2026	--	1.031,84	1.037,83	1.026,83	1.033,03
10-03-2026	--	1.036,38	1.045,29	1.031,13	1.040,88
09-03-2026	--	997,13	1.018,29	994,40	1.015,96
06-03-2026	--	1.035,37	1.039,44	1.011,21	1.022,14
05-03-2026	--	1.044,91	1.054,94	1.029,67	1.031,85
04-03-2026	--	1.036,90	1.052,61	1.033,22	1.048,73
03-03-2026	--	1.054,33	1.055,22	1.027,67	1.032,93
02-03-2026	--	1.074,62	1.078,86	1.067,94	1.070,35
27-02-2026	--	1.098,75	1.103,33	1.092,74	1.095,82
26-02-2026	--	1.098,91	1.103,27	1.095,05	1.099,32
25-02-2026	--	1.096,59	1.100,08	1.095,54	1.100,08
24-02-2026	--	1.089,07	1.094,68	1.084,91	1.091,53
23-02-2026	--	1.091,26	1.097,13	1.089,30	1.091,41
20-02-2026	--	1.083,77	1.093,28	1.080,61	1.092,31
19-02-2026	--	1.085,56	1.085,66	1.076,28	1.080,50
18-02-2026	--	1.077,84	1.086,93	1.077,59	1.086,11
17-02-2026	--	1.065,13	1.074,05	1.063,93	1.073,39
16-02-2026	--	1.069,23	1.072,81	1.066,68	1.066,68
13-02-2026	--	1.070,68	1.072,69	1.062,78	1.067,32
12-02-2026	--	1.084,52	1.085,52	1.070,06	1.071,83
11-02-2026	--	1.075,74	1.076,47	1.068,44	1.072,88
10-02-2026	--	1.075,70	1.078,59	1.074,13	1.074,56
09-02-2026	--	1.071,77	1.077,73	1.067,22	1.077,73
06-02-2026	--	1.058,98	1.069,58	1.055,99	1.068,89
05-02-2026	--	1.069,35	1.071,72	1.054,13	1.059,09
04-02-2026	--	1.072,33	1.076,13	1.067,49	1.069,26
03-02-2026	--	1.074,04	1.077,92	1.064,75	1.069,50
02-02-2026	--	1.052,51	1.071,15	1.052,21	1.068,90
30-01-2026	--	1.052,23	1.062,24	1.052,23	1.059,20
29-01-2026	--	1.058,25	1.062,91	1.049,78	1.051,43
28-01-2026	--	1.065,82	1.065,93	1.055,30	1.056,31
27-01-2026	--	1.061,04	1.066,50	1.058,61	1.065,04
26-01-2026	--	1.058,29	1.061,28	1.054,55	1.058,30
23-01-2026	--	1.056,87	1.061,01	1.055,33	1.059,11
22-01-2026	--	1.061,56	1.064,73	1.058,39	1.060,94
21-01-2026	--	1.050,81	1.053,67	1.041,80	1.050,16
20-01-2026	--	1.054,96	1.056,17	1.046,49	1.054,98