Close sub menu
EN EUROZ 40 EW GR
Koers
EN EUROZ 40 EW GR 2778,170 +3,57 +0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.778,112.782,452.767,712.778,17
20-02-2025--2.780,142.790,292.770,002.774,60
19-02-2025--2.813,222.814,352.771,942.775,77
18-02-2025--2.805,502.814,122.795,662.810,32
17-02-2025--2.782,122.799,772.781,802.797,84
14-02-2025--2.779,722.792,452.777,232.781,81
13-02-2025--2.768,032.781,452.755,802.780,60
12-02-2025--2.742,992.747,262.725,962.743,55
11-02-2025--2.716,412.732,682.714,692.730,23
10-02-2025--2.706,112.718,862.702,932.715,25
07-02-2025--2.711,892.714,772.697,662.702,79
06-02-2025--2.681,142.714,662.678,102.711,08
05-02-2025--2.656,192.669,762.654,672.669,76
04-02-2025--2.639,732.664,072.624,262.663,39
03-02-2025--2.614,392.639,022.610,832.633,63
31-01-2025--2.667,692.675,362.655,232.661,45
30-01-2025--2.648,952.664,012.643,902.662,45
29-01-2025--2.636,412.642,782.630,302.638,62
28-01-2025--2.618,322.640,462.615,862.627,88
27-01-2025--2.601,312.620,782.592,352.615,44
24-01-2025--2.626,432.632,622.611,092.616,64
23-01-2025--2.602,912.618,502.600,082.616,99
22-01-2025--2.596,032.616,762.594,602.603,32
21-01-2025--2.584,932.590,702.581,332.589,89
20-01-2025--2.586,292.600,142.580,572.588,09
17-01-2025--2.571,062.586,412.567,422.580,30
16-01-2025--2.554,922.562,072.546,572.558,28
15-01-2025--2.513,442.541,152.506,402.532,36
14-01-2025--2.510,572.518,402.503,802.505,72
13-01-2025--2.493,822.496,112.474,652.492,24
10-01-2025--2.521,202.528,542.499,892.502,27
09-01-2025--2.504,442.526,322.501,772.523,26
08-01-2025--2.518,382.529,982.497,092.513,27
07-01-2025--2.504,302.526,632.494,432.518,41
06-01-2025--2.473,032.506,222.468,762.505,83
03-01-2025--2.482,362.482,842.458,062.463,29
02-01-2025--2.471,692.481,962.445,642.481,96
31-12-2024--2.472,262.472,262.472,262.472,26
30-12-2024--2.459,222.475,432.454,232.458,27
27-12-2024--2.445,992.470,922.442,912.470,92
24-12-2024--2.449,682.449,682.449,682.449,68
23-12-2024--2.446,502.452,902.436,662.447,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?