Close sub menu
EN EUROZ 40 EW GR
Koers
EN EUROZ 40 EW GR 2787,170 +8,77 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.778,012.790,052.776,292.787,17
02-05-2025--2.751,752.778,862.743,612.778,40
30-04-2025--2.721,142.723,802.688,212.717,56
29-04-2025--2.722,812.726,202.704,082.716,56
28-04-2025--2.722,202.732,342.716,732.719,13
25-04-2025--2.714,422.719,792.700,132.712,48
24-04-2025--2.680,422.697,022.667,992.695,42
23-04-2025--2.667,682.697,442.663,112.683,54
22-04-2025--2.602,622.628,712.595,902.628,71
17-04-2025--2.606,192.612,832.591,912.601,89
16-04-2025--2.587,762.611,622.573,242.611,20
15-04-2025--2.574,902.606,892.571,472.604,18
14-04-2025--2.553,002.581,632.544,832.570,91
11-04-2025--2.541,942.543,712.475,272.506,35
10-04-2025--2.561,292.606,412.517,652.517,65
09-04-2025--2.433,862.460,592.389,442.418,55
08-04-2025--2.467,892.520,362.435,722.493,05
07-04-2025--2.401,742.549,322.376,002.426,03
04-04-2025--2.658,542.660,582.526,232.551,31
03-04-2025--2.705,062.718,802.671,932.675,97
02-04-2025--2.757,142.762,422.738,172.761,08
01-04-2025--2.747,612.771,672.744,162.767,30
31-03-2025--2.745,632.751,092.717,872.732,64
28-03-2025--2.775,432.787,222.758,732.768,86
27-03-2025--2.777,922.796,182.764,782.787,72
26-03-2025--2.827,092.828,702.793,892.796,18
25-03-2025--2.797,022.831,192.797,022.819,92
24-03-2025--2.816,292.820,402.784,532.790,19
21-03-2025--2.794,642.801,932.783,482.797,87
20-03-2025--2.833,542.836,212.794,722.804,62
19-03-2025--2.812,742.838,002.809,342.834,93
18-03-2025--2.809,652.824,312.806,842.820,07
17-03-2025--2.777,182.800,852.770,972.800,66
14-03-2025--2.739,812.784,082.733,192.779,84
13-03-2025--2.745,882.766,342.732,832.740,36
12-03-2025--2.746,282.776,742.736,762.755,20
11-03-2025--2.774,352.783,412.721,332.728,73
10-03-2025--2.815,262.815,772.764,772.769,35
07-03-2025--2.808,392.816,462.786,322.805,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?