Close sub menu
EN EUROZ 40 EW GR
EN EUROZ 40 EW GR 2411,900 -4,77 -0,20% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--2.427,212.430,232.407,742.411,90
23-04-2024--2.398,502.418,502.396,462.416,67
22-04-2024--2.387,122.387,942.368,072.381,88
19-04-2024--2.347,782.365,072.342,242.361,54
18-04-2024--2.363,142.369,922.352,782.367,09
17-04-2024--2.343,942.371,332.343,942.351,41
16-04-2024--2.343,312.358,592.337,532.343,89
15-04-2024--2.378,992.399,462.373,862.379,26
12-04-2024--2.391,462.397,172.358,242.366,48
11-04-2024--2.387,442.392,992.357,272.371,57
10-04-2024--2.398,932.402,992.367,042.388,21
09-04-2024--2.399,662.401,332.379,642.383,54
08-04-2024--2.389,212.410,512.388,872.406,04
05-04-2024--2.389,552.392,402.378,462.389,94
04-04-2024--2.420,452.430,012.418,492.419,33
03-04-2024--2.415,662.421,112.410,562.419,26
02-04-2024--2.432,862.444,562.408,562.410,40
28-03-2024--2.431,222.437,742.429,562.430,18
27-03-2024--2.419,182.434,132.417,962.427,43
26-03-2024--2.407,032.420,352.405,562.416,88
25-03-2024--2.398,072.408,822.392,552.404,84
22-03-2024--2.394,262.401,852.391,032.398,91
21-03-2024--2.401,212.404,892.387,132.398,96
20-03-2024--2.376,742.383,642.374,662.381,33
19-03-2024--2.364,722.380,902.363,922.380,66
18-03-2024--2.367,522.372,362.359,132.362,93
15-03-2024--2.358,002.375,842.357,052.363,98
14-03-2024--2.369,992.372,812.354,032.357,42
13-03-2024--2.354,402.370,902.354,402.364,75
12-03-2024--2.334,222.351,132.326,292.350,29
11-03-2024--2.322,912.324,522.315,092.324,13
08-03-2024--2.332,012.336,332.328,612.329,17
07-03-2024--2.303,962.332,732.299,722.331,09
06-03-2024--2.301,102.315,402.301,102.311,46
05-03-2024--2.303,142.308,572.298,442.302,64
04-03-2024--2.304,152.306,852.300,142.306,85
01-03-2024--2.304,912.306,482.294,202.302,37
29-02-2024--2.302,912.308,392.295,702.295,70
28-02-2024--2.299,322.302,012.296,042.299,89
27-02-2024--2.294,332.302,272.292,632.301,27
26-02-2024--2.299,142.300,322.293,442.295,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?