Close sub menu
EN EUROZ 40 EW GR
EN EUROZ 40 EW GR 2403,310 -10,36 -0,43% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.428,112.428,632.396,832.403,31
19-11-2024--2.432,952.436,342.380,572.413,67
18-11-2024--2.430,922.435,682.415,022.431,15
15-11-2024--2.421,162.442,572.417,462.427,41
14-11-2024--2.408,262.439,562.405,322.438,47
13-11-2024--2.398,152.410,862.380,242.400,06
12-11-2024--2.432,272.443,612.401,752.402,71
11-11-2024--2.449,942.467,042.449,942.456,81
08-11-2024--2.458,782.458,782.426,812.431,70
07-11-2024--2.449,022.466,272.438,532.455,63
06-11-2024--2.485,932.511,692.431,622.438,59
05-11-2024--2.476,312.482,612.468,512.479,58
04-11-2024--2.480,052.493,042.473,892.473,89
01-11-2024--2.460,842.489,702.459,142.483,25
31-10-2024--2.456,552.468,382.446,132.457,02
30-10-2024--2.497,932.499,302.469,602.481,96
29-10-2024--2.531,182.534,222.509,692.510,93
28-10-2024--2.517,852.525,702.500,762.521,03
25-10-2024--2.497,962.509,542.491,582.504,38
24-10-2024--2.504,632.521,502.503,242.503,24
23-10-2024--2.500,102.508,482.489,292.494,81
22-10-2024--2.504,022.513,482.486,242.503,96
21-10-2024--2.522,462.529,852.507,342.509,21
18-10-2024--2.516,922.531,062.516,402.531,06
17-10-2024--2.509,232.533,442.509,082.520,71
16-10-2024--2.497,692.510,452.497,392.502,70
15-10-2024--2.532,652.534,872.510,572.511,22
14-10-2024--2.513,492.529,922.509,872.529,91
11-10-2024--2.490,972.512,162.485,142.511,13
10-10-2024--2.495,262.500,612.484,342.491,94
09-10-2024--2.483,372.498,012.474,832.497,29
08-10-2024--2.465,432.485,772.462,832.482,92
07-10-2024--2.491,472.496,872.475,712.491,43
04-10-2024--2.463,852.489,942.463,182.482,74
03-10-2024--2.480,112.482,282.459,842.466,63
02-10-2024--2.491,662.499,532.474,532.486,59
01-10-2024--2.514,072.514,342.476,232.485,85
30-09-2024--2.531,642.537,342.510,432.510,43
27-09-2024--2.521,542.542,832.521,012.539,96
26-09-2024--2.498,282.520,412.495,442.520,41
25-09-2024--2.466,972.479,452.466,512.470,27
24-09-2024--2.480,592.485,892.469,392.482,01
23-09-2024--2.452,742.460,502.442,122.457,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?