Close sub menu
EN EUROZ 40 EW GR
Koers
EN EUROZ 40 EW GR 2768,860 -18,86 -0,68% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.745,632.751,092.717,87--
28-03-2025--2.775,432.787,222.758,732.768,86
27-03-2025--2.777,922.796,182.764,782.787,72
26-03-2025--2.827,092.828,702.793,892.796,18
25-03-2025--2.797,022.831,192.797,022.819,92
24-03-2025--2.816,292.820,402.784,532.790,19
21-03-2025--2.794,642.801,932.783,482.797,87
20-03-2025--2.833,542.836,212.794,722.804,62
19-03-2025--2.812,742.838,002.809,342.834,93
18-03-2025--2.809,652.824,312.806,842.820,07
17-03-2025--2.777,182.800,852.770,972.800,66
14-03-2025--2.739,812.784,082.733,192.779,84
13-03-2025--2.745,882.766,342.732,832.740,36
12-03-2025--2.746,282.776,742.736,762.755,20
11-03-2025--2.774,352.783,412.721,332.728,73
10-03-2025--2.815,262.815,772.764,772.769,35
07-03-2025--2.808,392.816,462.786,322.805,52
06-03-2025--2.822,772.833,132.789,832.823,60
05-03-2025--2.799,482.830,002.799,482.807,44
04-03-2025--2.800,452.802,782.756,732.766,15
03-03-2025--2.800,362.844,222.780,002.830,68
28-02-2025--2.775,342.796,142.768,902.796,14
27-02-2025--2.795,332.800,822.773,872.794,14
26-02-2025--2.794,862.817,412.788,922.813,63
25-02-2025--2.760,712.786,872.760,592.770,60
24-02-2025--2.775,812.781,312.754,662.768,85
21-02-2025--2.778,112.782,452.767,712.778,17
20-02-2025--2.780,142.790,292.770,002.774,60
19-02-2025--2.813,222.814,352.771,942.775,77
18-02-2025--2.805,502.814,122.795,662.810,32
17-02-2025--2.782,122.799,772.781,802.797,84
14-02-2025--2.779,722.792,452.777,232.781,81
13-02-2025--2.768,032.781,452.755,802.780,60
12-02-2025--2.742,992.747,262.725,962.743,55
11-02-2025--2.716,412.732,682.714,692.730,23
10-02-2025--2.706,112.718,862.702,932.715,25
07-02-2025--2.711,892.714,772.697,662.702,79
06-02-2025--2.681,142.714,662.678,102.711,08
05-02-2025--2.656,192.669,762.654,672.669,76
04-02-2025--2.639,732.664,072.624,262.663,39
03-02-2025--2.614,392.639,022.610,832.633,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?