Close sub menu
EN EUROZ 40 EW GR
EN EUROZ 40 EW GR 2419,700 +18,86 +0,79% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-07-2024--2.402,272.422,392.398,032.419,70
25-07-2024--2.396,922.404,182.376,372.400,84
24-07-2024--2.413,142.424,362.404,832.417,42
23-07-2024--2.437,122.450,732.427,102.436,25
22-07-2024--2.414,302.441,562.412,682.434,04
19-07-2024--2.416,622.417,612.398,122.400,94
18-07-2024--2.432,892.443,452.420,142.423,27
17-07-2024--2.418,542.430,312.408,402.422,16
16-07-2024--2.426,042.432,402.419,672.427,39
15-07-2024--2.458,342.464,072.440,062.441,33
12-07-2024--2.447,692.471,722.445,482.467,86
11-07-2024--2.442,082.449,802.431,652.439,01
10-07-2024--2.413,152.431,632.403,472.430,57
09-07-2024--2.424,752.431,892.402,202.406,89
08-07-2024--2.431,422.460,012.428,942.435,99
05-07-2024--2.452,032.456,932.426,912.437,02
04-07-2024--2.439,622.446,172.436,452.444,01
03-07-2024--2.415,892.433,042.411,752.429,21
02-07-2024--2.405,562.405,982.385,872.402,35
01-07-2024--2.437,022.438,532.411,312.417,99
28-06-2024--2.406,702.408,042.387,492.393,74
27-06-2024--2.415,162.417,682.396,632.398,94
26-06-2024--2.438,022.441,662.400,922.412,93
25-06-2024--2.424,782.429,852.416,312.424,75
24-06-2024--2.413,492.441,052.412,932.435,80
21-06-2024--2.418,232.422,822.398,322.407,84
20-06-2024--2.405,152.426,782.402,792.425,44
19-06-2024--2.412,712.415,112.400,012.401,21
18-06-2024--2.413,722.414,342.397,462.411,01
17-06-2024--2.392,132.405,992.375,472.395,28
14-06-2024--2.423,982.423,982.365,672.377,29
13-06-2024--2.465,292.466,072.419,782.423,15
12-06-2024--2.447,102.470,862.444,882.467,78
11-06-2024--2.470,032.472,482.425,432.437,07
10-06-2024--2.447,742.463,322.446,632.463,32
07-06-2024--2.491,652.492,602.465,982.480,73
06-06-2024--2.483,772.491,032.478,592.488,60
05-06-2024--2.464,822.481,802.458,792.474,07
04-06-2024--2.463,762.464,422.440,272.446,94
03-06-2024--2.486,222.489,702.469,302.471,30
31-05-2024--2.463,272.468,152.453,912.463,34
30-05-2024--2.443,152.462,882.440,782.461,98
29-05-2024--2.474,432.474,432.441,112.445,29
28-05-2024--2.497,032.499,012.470,822.477,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?