Close sub menu
EN EUROZ 40 EW GR
EN EUROZ 40 EW GR 2849,140 -3,03 -0,11% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2025--2.857,212.858,202.833,092.833,23
14-07-2025--2.831,602.849,482.829,092.849,14
11-07-2025--2.868,242.869,192.844,382.852,17
10-07-2025--2.894,262.894,422.875,782.876,56
09-07-2025--2.858,722.886,452.857,212.886,11
08-07-2025--2.845,942.849,222.833,312.846,55
07-07-2025--2.815,782.839,822.812,502.839,82
04-07-2025--2.823,982.824,882.804,852.811,73
03-07-2025--2.826,542.833,872.810,322.833,87
02-07-2025--2.824,832.826,902.805,962.819,64
01-07-2025--2.831,192.831,192.803,102.808,78
30-06-2025--2.841,662.841,662.820,602.825,76
27-06-2025--2.816,622.833,802.812,792.833,80
26-06-2025--2.808,492.811,582.788,432.797,15
25-06-2025--2.826,412.828,162.797,522.797,81
24-06-2025--2.824,122.832,052.813,812.819,16
23-06-2025--2.778,492.796,202.767,872.782,88
20-06-2025--2.786,662.808,352.786,032.790,86
19-06-2025--2.789,492.792,212.771,922.772,51
18-06-2025--2.815,412.821,472.798,372.804,83
17-06-2025--2.819,192.821,952.803,912.814,53
16-06-2025--2.821,472.842,982.820,992.840,97
13-06-2025--2.811,532.823,422.804,812.815,62
12-06-2025--2.848,482.858,482.833,672.848,84
11-06-2025--2.875,632.881,882.863,932.863,93
10-06-2025--2.881,742.887,822.872,502.879,15
09-06-2025--2.884,422.889,762.874,022.882,73
06-06-2025--2.874,782.890,062.868,992.887,33
05-06-2025--2.874,872.886,462.862,012.877,61
04-06-2025--2.874,422.882,942.865,872.875,81
03-06-2025--2.865,072.868,252.843,772.862,14
02-06-2025--2.846,512.861,802.834,352.857,69
30-05-2025--2.859,862.879,782.857,222.861,59
29-05-2025--2.885,632.887,522.858,192.859,88
28-05-2025--2.880,352.886,592.861,072.861,40
27-05-2025--2.872,722.891,172.871,532.881,60
26-05-2025--2.878,992.881,472.866,472.872,43
23-05-2025--2.893,242.896,702.806,132.841,73
22-05-2025--2.890,242.894,612.871,412.890,61
21-05-2025--2.895,372.907,692.885,372.904,57
20-05-2025--2.895,462.910,042.888,872.902,91
19-05-2025--2.876,082.888,512.864,712.888,51
16-05-2025--2.870,472.886,352.867,052.877,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?