Close sub menu
EN EUROZ 40 EW GR
EN EUROZ 40 EW GR 2176,990 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.176,402.182,672.172,172.180,83
08-12-2023--2.159,052.180,082.156,292.176,99
07-12-2023--2.160,012.160,922.153,112.156,99
06-12-2023--2.154,012.168,612.150,142.162,30
05-12-2023--2.132,092.150,282.132,092.147,64
04-12-2023--2.129,112.138,462.127,922.134,25
01-12-2023--2.124,202.131,712.121,712.131,00
30-11-2023--2.109,982.118,702.104,192.113,84
29-11-2023--2.094,692.112,562.094,522.106,82
28-11-2023--2.091,362.096,312.085,802.095,91
27-11-2023--2.102,952.106,402.097,002.097,20
24-11-2023--2.098,342.107,382.097,582.106,00
23-11-2023--2.095,612.100,682.093,202.099,12
22-11-2023--2.091,732.097,102.088,592.093,27
21-11-2023--2.087,662.090,002.081,922.086,10
20-11-2023--2.094,672.095,372.085,642.090,21
17-11-2023--2.076,542.093,542.076,542.090,69
16-11-2023--2.078,372.083,012.073,262.073,26
15-11-2023--2.072,002.084,542.072,002.078,57
14-11-2023--2.043,422.071,332.040,072.066,03
13-11-2023--2.030,242.040,792.030,012.040,37
10-11-2023--2.031,012.034,622.013,792.023,50
09-11-2023--2.021,792.043,012.015,752.040,79
08-11-2023--1.997,582.028,791.997,532.020,07
07-11-2023--2.001,132.012,001.999,552.006,71
06-11-2023--2.022,402.023,102.007,032.009,59
03-11-2023--2.019,732.026,422.011,532.017,35
02-11-2023--1.995,252.023,671.994,892.014,57
01-11-2023--1.976,041.987,271.963,401.981,41
31-10-2023--1.953,571.973,181.952,481.968,03
30-10-2023--1.953,551.960,831.948,351.951,80
27-10-2023--1.962,821.967,131.939,441.943,12
26-10-2023--1.949,141.965,121.943,291.958,23
25-10-2023--1.960,991.975,361.954,501.971,12
24-10-2023--1.960,511.970,931.952,111.966,80
23-10-2023--1.952,921.959,461.935,931.958,36
20-10-2023--1.960,001.968,101.949,211.949,21
19-10-2023--1.980,031.986,641.968,531.979,97
18-10-2023--2.007,462.014,491.987,971.990,88
17-10-2023--2.003,862.014,971.992,792.010,53
16-10-2023--2.007,372.013,381.987,612.007,82
13-10-2023--2.024,412.028,631.998,422.000,08
12-10-2023--2.044,202.046,762.026,212.027,75
Koersen zijn real-time. Powered by