Close sub menu
EN EUROZ 40 EW GR
EN EUROZ 40 EW GR 2407,840 -17,60 -0,73% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-06-2024--2.418,232.422,822.398,322.407,84
20-06-2024--2.405,152.426,782.402,792.425,44
19-06-2024--2.412,712.415,112.400,012.401,21
18-06-2024--2.413,722.414,342.397,462.411,01
17-06-2024--2.392,132.405,992.375,472.395,28
14-06-2024--2.423,982.423,982.365,672.377,29
13-06-2024--2.465,292.466,072.419,782.423,15
12-06-2024--2.447,102.470,862.444,882.467,78
11-06-2024--2.470,032.472,482.425,432.437,07
10-06-2024--2.447,742.463,322.446,632.463,32
07-06-2024--2.491,652.492,602.465,982.480,73
06-06-2024--2.483,772.491,032.478,592.488,60
05-06-2024--2.464,822.481,802.458,792.474,07
04-06-2024--2.463,762.464,422.440,272.446,94
03-06-2024--2.486,222.489,702.469,302.471,30
31-05-2024--2.463,272.468,152.453,912.463,34
30-05-2024--2.443,152.462,882.440,782.461,98
29-05-2024--2.474,432.474,432.441,112.445,29
28-05-2024--2.497,032.499,012.470,822.477,59
27-05-2024--2.480,992.492,432.480,112.492,43
24-05-2024--2.461,832.483,632.459,192.481,06
23-05-2024--2.488,172.493,482.475,952.482,12
22-05-2024--2.486,472.487,192.479,462.481,95
21-05-2024--2.492,912.494,642.479,612.490,95
20-05-2024--2.497,982.503,152.496,982.498,84
17-05-2024--2.492,352.496,082.484,892.494,59
16-05-2024--2.506,692.507,192.493,952.496,61
15-05-2024--2.502,712.507,312.494,882.506,33
14-05-2024--2.487,842.496,552.480,142.494,28
13-05-2024--2.487,492.490,402.482,242.488,62
10-05-2024--2.479,862.489,662.478,032.484,98
09-05-2024--2.457,412.469,962.451,252.469,28
08-05-2024--2.452,692.458,852.448,442.455,98
07-05-2024--2.425,822.444,702.422,972.444,45
06-05-2024--2.399,942.417,362.395,932.411,56
03-05-2024--2.394,112.405,132.385,172.391,93
02-05-2024--2.384,522.391,632.377,992.382,72
30-04-2024--2.417,672.418,612.384,542.386,85
29-04-2024--2.431,362.434,072.412,172.412,36
26-04-2024--2.406,112.424,472.400,712.420,19
25-04-2024--2.409,712.411,742.370,612.388,69
24-04-2024--2.427,212.430,232.407,742.411,90
23-04-2024--2.398,502.418,502.396,462.416,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?