Close sub menu
EN EUROZ 40 EW GR
Koers
EN EUROZ 40 EW GR 2859,880 -1,52 -0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.885,632.887,522.858,192.859,88
28-05-2025--2.880,352.886,592.861,072.861,40
27-05-2025--2.872,722.891,172.871,532.881,60
26-05-2025--2.878,992.881,472.866,472.872,43
23-05-2025--2.893,242.896,702.806,132.841,73
22-05-2025--2.890,242.894,612.871,412.890,61
21-05-2025--2.895,372.907,692.885,372.904,57
20-05-2025--2.895,462.910,042.888,872.902,91
19-05-2025--2.876,082.888,512.864,712.888,51
16-05-2025--2.870,472.886,352.867,052.877,75
15-05-2025--2.843,342.862,962.838,142.862,96
14-05-2025--2.852,712.858,592.839,772.853,38
13-05-2025--2.840,792.852,202.838,082.852,10
12-05-2025--2.843,262.862,062.822,662.843,70
09-05-2025--2.804,252.815,212.800,962.808,81
08-05-2025--2.781,152.798,482.780,212.791,06
07-05-2025--2.776,752.778,502.759,602.764,97
06-05-2025--2.794,482.794,482.755,382.778,80
05-05-2025--2.778,012.790,052.776,292.787,17
02-05-2025--2.751,752.778,862.743,612.778,40
30-04-2025--2.721,142.723,802.688,212.717,56
29-04-2025--2.722,812.726,202.704,082.716,56
28-04-2025--2.722,202.732,342.716,732.719,13
25-04-2025--2.714,422.719,792.700,132.712,48
24-04-2025--2.680,422.697,022.667,992.695,42
23-04-2025--2.667,682.697,442.663,112.683,54
22-04-2025--2.602,622.628,712.595,902.628,71
17-04-2025--2.606,192.612,832.591,912.601,89
16-04-2025--2.587,762.611,622.573,242.611,20
15-04-2025--2.574,902.606,892.571,472.604,18
14-04-2025--2.553,002.581,632.544,832.570,91
11-04-2025--2.541,942.543,712.475,272.506,35
10-04-2025--2.561,292.606,412.517,652.517,65
09-04-2025--2.433,862.460,592.389,442.418,55
08-04-2025--2.467,892.520,362.435,722.493,05
07-04-2025--2.401,742.549,322.376,002.426,03
04-04-2025--2.658,542.660,582.526,232.551,31
03-04-2025--2.705,062.718,802.671,932.675,97
02-04-2025--2.757,142.762,422.738,172.761,08
01-04-2025--2.747,612.771,672.744,162.767,30
31-03-2025--2.745,632.751,092.717,872.732,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?