Close sub menu
EN EUROZ 40 EW NR
Koers
EN EUROZ 40 EW NR 2399,290 -19,18 -0,79% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.409,742.410,512.393,412.399,29
03-07-2025--2.412,212.418,472.398,372.418,47
02-07-2025--2.410,752.412,522.394,652.406,32
01-07-2025--2.416,192.416,192.392,212.397,05
30-06-2025--2.425,122.425,122.407,152.411,55
27-06-2025--2.403,752.418,412.400,482.418,41
26-06-2025--2.396,812.399,452.379,692.387,14
25-06-2025--2.412,112.413,602.387,442.387,69
24-06-2025--2.410,152.416,912.401,352.405,91
23-06-2025--2.371,212.386,322.362,142.374,95
20-06-2025--2.378,182.396,692.377,642.381,77
19-06-2025--2.380,602.382,922.365,602.366,11
18-06-2025--2.402,952.408,122.388,402.393,92
17-06-2025--2.406,172.408,522.393,132.402,19
16-06-2025--2.408,122.426,472.407,712.424,76
13-06-2025--2.399,642.409,782.393,902.403,12
12-06-2025--2.431,172.439,712.418,532.431,48
11-06-2025--2.454,342.459,672.444,362.444,36
10-06-2025--2.459,562.464,752.451,672.457,35
09-06-2025--2.461,852.466,402.452,972.460,40
06-06-2025--2.453,622.466,662.448,682.464,33
05-06-2025--2.453,702.463,582.442,712.456,03
04-06-2025--2.453,312.460,582.446,012.454,49
03-06-2025--2.445,332.448,042.427,152.442,83
02-06-2025--2.429,492.442,542.419,112.439,03
30-05-2025--2.440,882.457,882.438,632.442,36
29-05-2025--2.462,882.464,492.439,462.440,90
28-05-2025--2.458,372.463,702.441,922.442,19
27-05-2025--2.451,862.467,612.450,842.459,43
26-05-2025--2.457,382.459,502.446,702.451,79
23-05-2025--2.469,552.472,502.395,202.425,58
22-05-2025--2.466,992.470,722.450,922.467,30
21-05-2025--2.471,372.481,882.462,842.479,22
20-05-2025--2.471,452.483,892.465,822.477,81
19-05-2025--2.454,902.465,522.445,182.465,52
16-05-2025--2.451,862.465,422.448,942.458,07
15-05-2025--2.428,822.445,582.424,372.445,58
14-05-2025--2.437,072.442,092.426,012.437,63
13-05-2025--2.427,032.436,782.424,722.436,69
12-05-2025--2.429,402.445,462.411,792.429,77
09-05-2025--2.396,612.405,982.393,802.400,51
08-05-2025--2.377,562.392,372.376,762.386,03
07-05-2025--2.373,792.375,292.359,142.363,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?