Close sub menu
EN EUROZ 40 EW NR
Koers
EN EUROZ 40 EW NR 2039,490 -4,79 -0,23% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--2.027,602.042,532.022,822.039,49
18-04-2024--2.040,872.046,732.031,922.044,28
17-04-2024--2.024,282.047,942.024,282.030,74
16-04-2024--2.023,752.036,942.018,752.024,24
15-04-2024--2.054,642.072,322.050,222.054,88
12-04-2024--2.065,412.070,352.036,722.043,85
11-04-2024--2.061,952.066,742.035,892.048,24
10-04-2024--2.072,352.075,862.044,802.063,09
09-04-2024--2.072,982.074,422.055,682.059,05
08-04-2024--2.063,952.082,352.063,662.078,49
05-04-2024--2.064,612.067,082.055,032.064,95
04-04-2024--2.091,312.099,572.089,622.090,34
03-04-2024--2.087,172.091,882.082,762.090,28
02-04-2024--2.102,032.112,142.081,042.082,63
28-03-2024--2.100,622.106,252.099,182.099,72
27-03-2024--2.090,212.103,132.089,162.097,34
26-03-2024--2.079,712.091,222.078,442.088,23
25-03-2024--2.071,972.081,262.067,212.077,83
22-03-2024--2.068,682.075,242.065,892.072,70
21-03-2024--2.074,692.077,872.062,522.072,75
20-03-2024--2.053,552.059,502.051,742.057,51
19-03-2024--2.043,322.057,302.042,622.057,09
18-03-2024--2.045,732.049,912.038,482.041,77
15-03-2024--2.037,512.052,922.036,692.042,68
14-03-2024--2.047,872.050,312.034,072.037,00
13-03-2024--2.034,392.048,662.034,392.043,34
12-03-2024--2.016,962.031,572.010,102.030,84
11-03-2024--2.007,182.008,582.000,432.008,24
08-03-2024--2.015,052.018,782.012,112.012,60
07-03-2024--1.990,812.015,671.987,152.014,25
06-03-2024--1.988,342.000,701.988,341.997,29
05-03-2024--1.990,111.994,791.986,041.989,67
04-03-2024--1.990,981.993,311.987,511.993,31
01-03-2024--1.991,631.992,991.982,381.989,44
29-02-2024--1.989,901.994,641.983,681.983,68
28-02-2024--1.986,801.989,131.983,961.987,29
27-02-2024--1.982,491.989,351.981,021.988,48
26-02-2024--1.986,641.987,661.981,721.983,09
23-02-2024--1.982,191.991,781.980,891.988,80
22-02-2024--1.978,821.986,101.969,991.980,89
21-02-2024--1.950,641.958,691.947,291.956,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?