Close sub menu
EN EUROZ 40 EW NR
Koers
EN EUROZ 40 EW NR 2212,940 +18,88 +0,86% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.205,022.218,182.201,892.212,94
16-01-2025--2.191,182.197,312.184,012.194,06
15-01-2025--2.155,602.179,362.149,562.171,82
14-01-2025--2.153,142.159,852.147,332.148,98
13-01-2025--2.138,772.140,742.122,332.137,42
10-01-2025--2.162,252.168,552.143,982.146,02
09-01-2025--2.148,062.166,822.145,772.164,20
08-01-2025--2.160,012.169,962.141,762.155,63
07-01-2025--2.147,942.167,092.139,472.160,04
06-01-2025--2.121,112.149,592.117,462.149,25
03-01-2025--2.129,122.129,532.108,282.112,77
02-01-2025--2.119,972.128,782.097,622.128,78
31-12-2024--2.120,662.120,662.120,662.120,66
30-12-2024--2.109,482.123,382.105,202.108,66
27-12-2024--2.098,122.119,522.095,482.119,52
24-12-2024--2.101,292.101,292.101,292.101,29
23-12-2024--2.098,562.104,062.090,122.099,27
20-12-2024--2.097,582.107,662.080,882.103,96
19-12-2024--2.116,902.125,742.107,872.111,99
18-12-2024--2.142,032.149,372.137,832.142,81
17-12-2024--2.140,422.149,692.137,422.139,86
16-12-2024--2.151,022.154,442.145,042.147,70
13-12-2024--2.154,042.167,452.150,972.155,82
12-12-2024--2.159,292.159,832.151,372.153,76
11-12-2024--2.146,152.158,142.146,152.153,34
10-12-2024--2.157,032.160,712.150,282.151,28
09-12-2024--2.172,402.172,642.158,762.163,58
06-12-2024--2.149,012.164,062.148,402.158,83
05-12-2024--2.132,532.153,582.132,532.151,36
04-12-2024--2.124,032.140,152.123,242.135,20
03-12-2024--2.117,072.131,212.112,752.121,16
02-12-2024--2.078,822.116,182.078,062.110,74
29-11-2024--2.067,782.093,492.067,362.091,32
28-11-2024--2.079,072.082,952.069,202.074,76
27-11-2024--2.069,972.072,722.055,382.067,32
26-11-2024--2.074,882.087,802.068,332.075,99
25-11-2024--2.102,932.103,112.085,332.089,46
22-11-2024--2.083,052.090,152.058,862.087,79
21-11-2024--2.061,342.073,922.046,122.072,71
20-11-2024--2.082,912.083,352.056,082.061,63
19-11-2024--2.087,062.089,972.042,122.070,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?