Close sub menu
EN EUROZ 40 EW NR
Koers
EN EUROZ 40 EW NR 2373,430 -16,16 -0,68% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.353,512.358,192.329,72--
28-03-2025--2.379,062.389,162.364,742.373,43
27-03-2025--2.381,192.396,842.369,922.389,59
26-03-2025--2.423,342.424,722.394,882.396,84
25-03-2025--2.397,762.427,062.397,762.417,40
24-03-2025--2.414,282.417,812.387,062.391,91
21-03-2025--2.395,722.401,972.386,162.398,49
20-03-2025--2.429,082.431,362.395,802.404,28
19-03-2025--2.411,242.432,892.408,332.430,27
18-03-2025--2.408,602.421,172.406,182.417,53
17-03-2025--2.380,762.401,052.375,442.400,89
14-03-2025--2.348,722.386,682.343,052.383,04
13-03-2025--2.353,922.371,472.342,742.349,19
12-03-2025--2.354,272.380,382.346,112.361,92
11-03-2025--2.378,332.386,102.332,882.339,22
10-03-2025--2.413,412.413,842.370,122.374,05
07-03-2025--2.407,512.414,442.388,602.405,05
06-03-2025--2.419,842.428,732.391,602.420,55
05-03-2025--2.399,882.426,042.399,882.406,70
04-03-2025--2.400,712.402,702.363,232.371,30
03-03-2025--2.400,632.438,232.383,172.426,63
28-02-2025--2.379,182.397,012.373,662.397,01
27-02-2025--2.396,322.401,022.377,922.395,30
26-02-2025--2.395,912.415,252.390,832.412,00
25-02-2025--2.366,642.389,062.366,542.375,12
24-02-2025--2.379,582.384,302.361,452.373,62
21-02-2025--2.381,562.385,282.372,642.381,61
20-02-2025--2.383,442.392,152.374,762.378,70
19-02-2025--2.411,812.412,782.376,422.379,70
18-02-2025--2.405,192.412,582.396,762.409,32
17-02-2025--2.385,152.400,272.384,872.398,63
14-02-2025--2.383,102.394,022.380,972.384,90
13-02-2025--2.373,472.384,972.362,972.384,24
12-02-2025--2.352,002.355,652.337,392.352,47
11-02-2025--2.329,202.343,162.327,732.341,05
10-02-2025--2.320,372.331,302.317,642.328,21
07-02-2025--2.325,342.327,812.313,142.317,54
06-02-2025--2.298,982.327,722.296,372.324,65
05-02-2025--2.277,582.289,222.276,282.289,22
04-02-2025--2.263,472.284,342.250,202.283,76
03-02-2025--2.241,742.262,862.238,692.258,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?