Close sub menu
EN EUROZ 40 EW NR
EN EUROZ 40 EW NR 1683,660 -29,71 -1,73% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023--1.704,001.704,911.666,141.683,66
23-03-2023--1.710,191.717,511.699,341.713,37
22-03-2023--1.707,291.722,741.702,701.714,25
21-03-2023--1.695,661.715,951.694,591.707,01
20-03-2023--1.643,331.683,521.614,071.676,36
17-03-2023--1.690,561.700,621.643,721.652,24
16-03-2023--1.677,551.683,641.639,851.676,20
15-03-2023--1.705,361.710,811.642,361.646,76
14-03-2023--1.681,691.716,211.674,111.711,81
13-03-2023--1.730,261.730,261.668,541.677,09
10-03-2023--1.724,881.741,491.718,971.733,41
09-03-2023--1.758,231.763,991.749,191.759,43
08-03-2023--1.750,751.764,731.750,411.760,48
07-03-2023--1.767,371.772,421.756,101.756,81
06-03-2023--1.771,251.774,651.763,691.770,69
03-03-2023--1.753,241.766,111.752,001.764,34
02-03-2023--1.723,811.745,951.720,501.745,70
01-03-2023--1.750,531.760,291.733,201.737,09
28-02-2023--1.737,351.756,831.736,421.746,23
27-02-2023--1.737,371.754,491.737,031.746,12
24-02-2023--1.758,961.761,021.721,321.721,32
23-02-2023--1.751,681.762,481.748,111.753,36
22-02-2023--1.749,531.751,591.734,581.748,78
21-02-2023--1.757,781.761,691.739,411.755,63
20-02-2023--1.768,221.769,341.759,421.763,02
17-02-2023--1.754,411.768,571.746,231.763,99
16-02-2023--1.767,321.775,071.759,791.771,06
15-02-2023--1.740,421.757,931.739,651.756,52
14-02-2023--1.747,481.758,491.742,311.743,17
13-02-2023--1.729,351.745,411.727,461.744,04
10-02-2023--1.735,601.739,751.715,451.725,05
09-02-2023--1.740,731.750,811.740,361.740,97
08-02-2023--1.736,011.736,311.724,651.725,06
07-02-2023--1.729,441.732,541.722,211.727,37
06-02-2023--1.732,451.734,981.720,581.727,19
03-02-2023--1.730,101.745,371.726,421.745,37
02-02-2023--1.723,501.741,701.723,391.738,20
01-02-2023--1.712,671.720,951.708,961.713,65
31-01-2023--1.705,061.710,071.693,961.708,92
30-01-2023--1.702,141.710,001.694,431.706,55
27-01-2023--1.709,911.717,681.704,441.712,57
26-01-2023--1.708,311.712,621.704,641.710,15
Koersen zijn real-time. Powered by