Close sub menu
EN EUROZONE 40 EW
Koers
EN EUROZONE 40 EW 1507,710 +7,58 +0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--1.503,801.507,711.495,181.507,71
02-07-2025--1.502,891.504,001.492,861.500,13
01-07-2025--1.506,281.506,281.491,331.494,35
30-06-2025--1.511,851.511,851.500,651.503,39
27-06-2025--1.498,531.507,671.496,491.507,67
26-06-2025--1.494,201.495,851.483,531.488,17
25-06-2025--1.503,741.504,671.488,361.488,52
24-06-2025--1.502,521.506,731.497,031.499,88
23-06-2025--1.478,241.487,661.472,591.480,58
20-06-2025--1.482,591.494,131.482,251.484,82
19-06-2025--1.484,101.485,551.474,751.475,06
18-06-2025--1.498,461.501,681.489,391.492,82
17-06-2025--1.500,471.501,931.492,331.497,98
16-06-2025--1.501,681.513,131.501,421.512,06
13-06-2025--1.496,391.502,711.492,811.498,56
12-06-2025--1.516,051.521,381.508,171.516,25
11-06-2025--1.530,511.533,831.524,281.524,28
10-06-2025--1.533,761.536,991.528,841.532,38
09-06-2025--1.535,181.538,021.529,651.534,28
06-06-2025--1.530,051.538,191.526,971.536,73
05-06-2025--1.530,101.536,271.523,251.531,56
04-06-2025--1.529,861.534,391.525,311.530,60
03-06-2025--1.524,891.526,581.513,551.523,33
02-06-2025--1.515,011.523,141.508,541.520,96
30-05-2025--1.522,111.532,711.520,701.523,03
29-05-2025--1.535,831.536,831.521,221.522,12
28-05-2025--1.533,021.536,341.522,761.522,93
27-05-2025--1.528,961.538,781.528,321.533,68
26-05-2025--1.532,731.534,051.526,071.529,24
23-05-2025--1.540,321.542,161.493,941.512,90
22-05-2025--1.538,721.541,051.528,701.538,92
21-05-2025--1.541,461.548,021.536,141.546,36
20-05-2025--1.541,511.549,271.538,011.545,48
19-05-2025--1.531,181.537,821.525,111.537,82
16-05-2025--1.532,501.540,981.530,671.536,38
15-05-2025--1.518,341.528,831.515,561.528,83
14-05-2025--1.524,621.527,761.517,701.524,97
13-05-2025--1.518,611.524,711.517,161.524,65
12-05-2025--1.520,561.530,621.509,531.520,80
09-05-2025--1.501,071.506,941.499,311.503,52
08-05-2025--1.490,341.499,631.489,841.495,65
07-05-2025--1.488,431.489,371.479,241.482,12
06-05-2025--1.498,521.498,521.477,541.490,11
05-05-2025--1.490,321.496,811.489,401.495,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?