Close sub menu
EN EUROZONE 40 EW
EN EUROZONE 40 EW 1364,570 +5,94 +0,44% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--1.359,931.368,331.359,241.364,57
26-03-2024--1.353,091.360,581.352,271.358,63
25-03-2024--1.348,061.354,101.344,961.351,87
22-03-2024--1.345,921.350,181.344,101.348,53
21-03-2024--1.349,831.351,901.341,911.348,56
20-03-2024--1.336,071.339,951.334,901.338,65
19-03-2024--1.329,721.338,811.329,271.338,68
18-03-2024--1.331,291.334,011.326,571.328,71
15-03-2024--1.325,931.335,971.325,401.329,30
14-03-2024--1.332,681.334,261.323,701.325,61
13-03-2024--1.323,911.333,191.323,911.329,73
12-03-2024--1.312,561.322,071.308,101.321,60
11-03-2024--1.306,201.307,111.301,811.306,89
08-03-2024--1.311,321.313,751.309,411.309,72
07-03-2024--1.295,551.311,721.293,161.310,80
06-03-2024--1.293,941.301,981.293,941.299,76
05-03-2024--1.295,091.298,141.292,441.294,80
04-03-2024--1.295,661.297,171.293,401.297,17
01-03-2024--1.296,081.296,961.290,061.294,65
29-02-2024--1.294,951.298,041.290,901.290,90
28-02-2024--1.292,941.294,451.291,091.293,26
27-02-2024--1.290,131.294,601.289,171.294,03
26-02-2024--1.292,831.293,501.289,631.290,52
23-02-2024--1.290,151.296,391.289,301.294,46
22-02-2024--1.287,951.292,701.282,201.289,30
21-02-2024--1.269,911.275,151.267,731.273,83
20-02-2024--1.263,601.268,201.261,891.267,11
19-02-2024--1.260,321.265,041.259,841.264,57
16-02-2024--1.264,781.267,451.260,071.263,31
15-02-2024--1.256,211.259,851.254,281.258,18
14-02-2024--1.244,471.252,911.244,441.250,70
13-02-2024--1.254,741.255,731.243,661.246,34
12-02-2024--1.252,641.257,521.252,211.257,47
09-02-2024--1.247,721.251,471.244,201.249,14
08-02-2024--1.247,061.253,151.244,161.248,79
07-02-2024--1.251,351.252,131.244,051.244,42
06-02-2024--1.248,431.252,301.242,521.251,74
05-02-2024--1.242,631.246,521.237,711.241,54
02-02-2024--1.243,221.246,551.239,221.240,68
01-02-2024--1.233,031.241,571.232,131.236,81
31-01-2024--1.245,751.248,941.240,031.241,45
30-01-2024--1.239,001.244,191.236,491.243,64
29-01-2024--1.236,771.237,061.231,621.235,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?