Close sub menu
EN EUROZONE 40 EW
Koers
EN EUROZONE 40 EW 1522,120 -0,81 -0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.535,831.536,831.521,221.522,12
28-05-2025--1.533,021.536,341.522,761.522,93
27-05-2025--1.528,961.538,781.528,321.533,68
26-05-2025--1.532,731.534,051.526,071.529,24
23-05-2025--1.540,321.542,161.493,941.512,90
22-05-2025--1.538,721.541,051.528,701.538,92
21-05-2025--1.541,461.548,021.536,141.546,36
20-05-2025--1.541,511.549,271.538,011.545,48
19-05-2025--1.531,181.537,821.525,111.537,82
16-05-2025--1.532,501.540,981.530,671.536,38
15-05-2025--1.518,341.528,831.515,561.528,83
14-05-2025--1.524,621.527,761.517,701.524,97
13-05-2025--1.518,611.524,711.517,161.524,65
12-05-2025--1.520,561.530,621.509,531.520,80
09-05-2025--1.501,071.506,941.499,311.503,52
08-05-2025--1.490,341.499,631.489,841.495,65
07-05-2025--1.488,431.489,371.479,241.482,12
06-05-2025--1.498,521.498,521.477,541.490,11
05-05-2025--1.490,321.496,811.489,401.495,26
02-05-2025--1.481,951.496,571.477,561.496,32
30-04-2025--1.466,771.468,201.449,021.464,84
29-04-2025--1.467,671.469,501.457,571.464,30
28-04-2025--1.468,691.474,161.465,741.467,03
25-04-2025--1.464,491.467,391.456,781.463,45
24-04-2025--1.446,241.455,211.439,531.454,35
23-04-2025--1.441,281.457,361.438,811.449,85
22-04-2025--1.406,101.420,231.402,461.420,23
17-04-2025--1.410,981.414,571.403,241.408,65
16-04-2025--1.401,001.413,911.393,131.413,69
15-04-2025--1.394,041.411,351.392,181.409,89
14-04-2025--1.382,181.397,681.377,751.391,88
11-04-2025--1.376,191.377,151.340,091.356,92
10-04-2025--1.386,691.411,131.363,041.363,04
09-04-2025--1.318,661.333,151.294,601.310,36
08-04-2025--1.337,091.365,541.319,651.350,73
07-04-2025--1.302,371.382,401.288,421.315,54
04-04-2025--1.441,621.442,731.369,881.383,48
03-04-2025--1.466,851.474,301.448,881.451,07
02-04-2025--1.495,091.497,951.484,811.497,23
01-04-2025--1.489,921.502,971.488,051.500,60
31-03-2025--1.488,851.491,811.473,801.481,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?