Close sub menu
EN EUROZONE 40 EW
Koers
EN EUROZONE 40 EW 1481,810 -19,64 -1,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--1.489,921.502,971.488,051.500,60
31-03-2025--1.488,851.491,811.473,801.481,81
28-03-2025--1.505,011.511,401.495,951.501,45
27-03-2025--1.506,361.516,261.499,231.511,68
26-03-2025--1.533,031.533,901.515,021.516,26
25-03-2025--1.517,241.535,771.517,241.529,66
24-03-2025--1.527,691.529,921.510,461.513,53
21-03-2025--1.515,951.519,901.509,891.517,70
20-03-2025--1.537,051.538,501.515,991.521,36
19-03-2025--1.525,761.539,471.523,921.537,80
18-03-2025--1.524,091.532,041.522,561.529,74
17-03-2025--1.506,481.519,321.503,111.519,21
14-03-2025--1.486,201.510,221.482,621.507,92
13-03-2025--1.489,501.500,601.482,421.486,50
12-03-2025--1.489,721.506,241.484,551.494,55
11-03-2025--1.504,941.509,861.476,181.480,19
10-03-2025--1.527,131.527,411.499,751.502,23
07-03-2025--1.523,401.527,791.511,441.521,85
06-03-2025--1.531,211.536,831.513,341.531,65
05-03-2025--1.518,571.535,131.518,571.522,89
04-03-2025--1.519,101.520,361.495,381.500,49
03-03-2025--1.519,051.542,841.508,001.535,50
28-02-2025--1.505,481.516,761.501,991.516,76
27-02-2025--1.516,321.519,301.504,681.515,68
26-02-2025--1.516,341.528,581.513,121.526,52
25-02-2025--1.497,811.512,001.497,751.503,18
24-02-2025--1.506,001.508,991.494,531.502,23
21-02-2025--1.507,251.509,611.501,611.507,28
20-02-2025--1.508,711.514,221.503,211.505,71
19-02-2025--1.526,671.527,281.504,261.506,34
18-02-2025--1.522,481.527,151.517,141.525,09
17-02-2025--1.509,791.519,371.509,611.518,32
14-02-2025--1.508,531.515,451.507,181.509,67
13-02-2025--1.503,101.510,391.496,461.509,93
12-02-2025--1.489,901.492,221.480,651.490,20
11-02-2025--1.475,461.484,301.474,531.482,97
10-02-2025--1.469,861.476,791.468,141.474,83
07-02-2025--1.473,081.474,641.465,351.468,14
06-02-2025--1.456,381.474,581.454,731.472,64
05-02-2025--1.442,821.450,191.442,001.450,19
04-02-2025--1.433,891.447,101.425,481.446,74
03-02-2025--1.420,121.433,501.418,181.430,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?