Close sub menu
EN EUROZONE 40 EW
Koers
EN EUROZONE 40 EW 1318,480 +12,10 +0,91% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.342,741.351,711.340,00--
02-12-2024--1.318,481.342,181.317,991.338,73
29-11-2024--1.311,701.328,011.311,441.326,63
28-11-2024--1.318,871.321,331.312,611.316,13
27-11-2024--1.313,091.314,841.303,841.311,41
26-11-2024--1.316,201.324,401.312,051.316,91
25-11-2024--1.334,001.334,121.322,841.325,46
22-11-2024--1.321,391.325,891.306,051.324,40
21-11-2024--1.307,621.315,601.297,961.314,83
20-11-2024--1.321,301.321,581.304,281.307,80
19-11-2024--1.323,931.325,781.295,431.313,44
18-11-2024--1.322,831.325,421.314,161.322,95
15-11-2024--1.319,841.331,521.317,831.323,25
14-11-2024--1.312,811.329,871.311,201.329,28
13-11-2024--1.307,651.314,571.297,881.308,69
12-11-2024--1.326,251.332,441.309,611.310,13
11-11-2024--1.335,881.345,211.335,881.339,63
08-11-2024--1.340,711.340,711.323,271.325,94
07-11-2024--1.335,381.344,791.329,661.338,99
06-11-2024--1.355,761.369,811.326,151.329,95
05-11-2024--1.350,521.353,961.346,261.352,30
04-11-2024--1.352,561.359,641.349,201.349,20
01-11-2024--1.342,081.357,821.341,161.354,31
31-10-2024--1.339,741.346,191.334,061.340,00
30-10-2024--1.362,601.363,351.347,131.353,88
29-10-2024--1.381,491.383,151.369,751.370,43
28-10-2024--1.374,281.378,571.364,951.376,02
25-10-2024--1.363,421.369,751.359,941.366,93
24-10-2024--1.367,071.376,271.366,311.366,31
23-10-2024--1.364,601.369,171.358,691.361,71
22-10-2024--1.366,731.371,901.357,031.366,70
21-10-2024--1.376,801.380,831.368,551.369,57
18-10-2024--1.373,771.381,491.373,491.381,49
17-10-2024--1.369,581.382,791.369,501.375,84
16-10-2024--1.363,281.370,241.363,111.366,01
15-10-2024--1.382,361.383,581.370,301.370,66
14-10-2024--1.372,221.381,191.370,241.381,18
11-10-2024--1.359,921.371,491.356,741.370,93
10-10-2024--1.362,261.365,191.356,301.360,45
09-10-2024--1.355,771.363,771.351,111.363,38
08-10-2024--1.345,971.357,091.344,551.355,53
07-10-2024--1.361,231.364,181.352,621.361,21
04-10-2024--1.346,141.360,401.345,771.356,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?