Close sub menu
EN EUROZONE 40 EW
EN EUROZONE 40 EW 1169,170 +4,80 +0,41% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--1.158,941.169,171.156,481.169,17
02-02-2023--1.154,521.166,711.154,451.164,37
01-02-2023--1.147,271.152,811.144,781.147,92
31-01-2023--1.142,171.145,521.134,731.144,75
30-01-2023--1.140,211.145,481.135,041.143,17
27-01-2023--1.145,421.150,621.141,751.147,20
26-01-2023--1.144,351.147,231.141,891.145,58
25-01-2023--1.139,551.140,561.129,751.136,62
24-01-2023--1.141,511.142,171.133,461.138,86
23-01-2023--1.134,321.139,321.131,101.137,73
20-01-2023--1.138,711.139,091.121,901.131,28
19-01-2023--1.138,711.139,091.121,901.124,13
18-01-2023--1.145,681.150,291.143,521.144,18
17-01-2023--1.138,451.148,741.135,241.144,00
16-01-2023--1.140,621.141,471.136,021.138,91
13-01-2023--1.132,191.140,951.131,711.138,19
12-01-2023--1.124,961.134,041.124,961.130,65
11-01-2023--1.116,421.124,911.115,191.122,55
10-01-2023--1.112,051.115,551.109,471.114,03
09-01-2023--1.110,111.120,001.107,941.116,58
06-01-2023--1.094,661.107,461.090,931.107,45
05-01-2023--1.089,981.096,531.088,771.091,98
04-01-2023--1.077,061.094,361.076,681.094,11
03-01-2023--1.063,141.078,671.062,071.069,70
02-01-2023--1.050,981.062,961.050,161.061,79
30-12-2022--1.051,521.052,041.042,621.042,87
29-12-2022--1.043,831.057,691.043,281.057,51
28-12-2022--1.054,891.056,941.047,211.047,89
27-12-2022--1.057,581.059,041.052,121.053,63
23-12-2022--1.050,231.052,681.044,081.049,01
22-12-2022--1.063,291.066,401.048,341.050,00
21-12-2022--1.047,261.062,261.045,351.061,50
20-12-2022--1.034,781.046,441.031,671.043,52
19-12-2022--1.044,301.049,101.042,691.042,80
16-12-2022--1.046,981.049,031.035,751.041,82
15-12-2022--1.076,581.077,001.047,121.048,19
14-12-2022--1.085,031.086,241.079,911.085,34
13-12-2022--1.076,121.100,741.071,931.088,41
12-12-2022--1.072,011.077,021.070,551.072,70
09-12-2022--1.076,471.078,031.067,401.077,62
08-12-2022--1.073,491.074,911.067,441.071,17
07-12-2022--1.076,101.077,951.068,791.071,54
06-12-2022--1.080,591.083,331.073,761.077,51
Koersen zijn real-time. Powered by