Close sub menu
EN EUROZONE 40 EW
Koers
EN EUROZONE 40 EW 1507,280 +1,57 +0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.507,251.509,611.501,611.507,28
20-02-2025--1.508,711.514,221.503,211.505,71
19-02-2025--1.526,671.527,281.504,261.506,34
18-02-2025--1.522,481.527,151.517,141.525,09
17-02-2025--1.509,791.519,371.509,611.518,32
14-02-2025--1.508,531.515,451.507,181.509,67
13-02-2025--1.503,101.510,391.496,461.509,93
12-02-2025--1.489,901.492,221.480,651.490,20
11-02-2025--1.475,461.484,301.474,531.482,97
10-02-2025--1.469,861.476,791.468,141.474,83
07-02-2025--1.473,081.474,641.465,351.468,14
06-02-2025--1.456,381.474,581.454,731.472,64
05-02-2025--1.442,821.450,191.442,001.450,19
04-02-2025--1.433,891.447,101.425,481.446,74
03-02-2025--1.420,121.433,501.418,181.430,57
31-01-2025--1.449,071.453,241.442,301.445,68
30-01-2025--1.438,891.447,071.436,151.446,22
29-01-2025--1.432,081.435,541.428,761.433,28
28-01-2025--1.422,251.434,281.420,921.427,45
27-01-2025--1.413,021.423,591.408,151.420,69
24-01-2025--1.426,661.430,021.418,331.421,34
23-01-2025--1.413,881.422,351.412,341.421,53
22-01-2025--1.410,151.421,411.409,371.414,10
21-01-2025--1.404,121.407,251.402,161.406,81
20-01-2025--1.404,861.412,381.401,741.405,83
17-01-2025--1.397,631.405,971.395,641.402,64
16-01-2025--1.388,851.392,741.384,311.390,68
15-01-2025--1.366,301.381,371.362,471.376,58
14-01-2025--1.364,741.369,001.361,061.362,11
13-01-2025--1.355,641.356,881.345,221.354,78
10-01-2025--1.370,521.374,521.358,941.360,23
09-01-2025--1.362,001.373,901.360,551.372,24
08-01-2025--1.369,581.375,891.358,011.366,81
07-01-2025--1.361,931.374,071.356,561.369,60
06-01-2025--1.344,921.362,971.342,601.362,76
03-01-2025--1.349,991.350,261.336,781.339,63
02-01-2025--1.344,191.349,781.330,021.349,78
31-12-2024--1.345,021.345,021.345,021.345,02
30-12-2024--1.337,931.346,741.335,211.337,41
27-12-2024--1.330,731.344,291.329,051.344,29
24-12-2024--1.332,741.332,741.332,741.332,74
23-12-2024--1.331,001.334,491.325,651.331,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?