Close sub menu
EN EUROZONE 40 EW
EN EUROZONE 40 EW 1170,540 +18,05 +1,57% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-2023--1.160,361.171,911.157,411.170,54
01-06-2023--1.147,341.154,361.143,491.152,49
31-05-2023--1.146,771.154,941.137,851.139,24
30-05-2023--1.166,621.171,151.156,261.158,59
29-05-2023--1.177,381.177,701.165,341.167,23
26-05-2023--1.160,681.174,551.151,351.172,15
25-05-2023--1.159,001.160,861.150,731.156,59
24-05-2023--1.169,151.169,651.154,461.158,29
23-05-2023--1.187,111.188,031.179,971.180,29
22-05-2023--1.188,621.192,391.186,011.189,07
19-05-2023--1.188,951.196,751.187,171.192,06
18-05-2023--1.183,671.190,951.182,301.185,07
17-05-2023--1.171,931.179,251.168,481.176,76
16-05-2023--1.171,411.178,731.169,851.174,88
15-05-2023--1.179,371.180,741.170,771.174,83
12-05-2023--1.175,831.182,341.173,731.175,01
11-05-2023--1.175,581.179,521.162,961.171,53
10-05-2023--1.177,321.179,121.165,631.169,09
09-05-2023--1.179,111.179,741.170,501.175,78
08-05-2023--1.179,431.183,681.178,231.181,87
05-05-2023--1.173,361.181,301.166,111.181,30
04-05-2023--1.172,391.173,731.161,821.167,52
03-05-2023--1.177,831.182,001.175,551.176,50
02-05-2023--1.191,541.195,981.171,031.172,07
28-04-2023--1.196,641.199,171.179,171.192,95
27-04-2023--1.189,571.197,421.186,001.195,98
26-04-2023--1.193,421.195,161.184,191.191,31
25-04-2023--1.198,781.201,221.195,571.199,16
24-04-2023--1.202,151.209,471.202,101.207,53
21-04-2023--1.203,761.207,511.197,361.207,51
20-04-2023--1.204,771.206,691.196,831.203,00
19-04-2023--1.199,231.205,491.197,541.204,65
18-04-2023--1.195,401.204,491.195,231.201,21
17-04-2023--1.198,621.201,581.191,881.192,14
14-04-2023--1.189,911.197,821.189,191.196,02
13-04-2023--1.183,841.188,041.182,321.187,67
12-04-2023--1.178,981.191,401.178,981.181,78
11-04-2023--1.183,731.184,351.177,991.179,75
06-04-2023--1.171,631.176,361.169,821.175,95
Koersen zijn real-time. Powered by