Close sub menu
EN EUROZONE 40 EW
Koers
EN EUROZONE 40 EW 1495,260 -1,06 -0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.490,321.496,811.489,401.495,26
02-05-2025--1.481,951.496,571.477,561.496,32
30-04-2025--1.466,771.468,201.449,021.464,84
29-04-2025--1.467,671.469,501.457,571.464,30
28-04-2025--1.468,691.474,161.465,741.467,03
25-04-2025--1.464,491.467,391.456,781.463,45
24-04-2025--1.446,241.455,211.439,531.454,35
23-04-2025--1.441,281.457,361.438,811.449,85
22-04-2025--1.406,101.420,231.402,461.420,23
17-04-2025--1.410,981.414,571.403,241.408,65
16-04-2025--1.401,001.413,911.393,131.413,69
15-04-2025--1.394,041.411,351.392,181.409,89
14-04-2025--1.382,181.397,681.377,751.391,88
11-04-2025--1.376,191.377,151.340,091.356,92
10-04-2025--1.386,691.411,131.363,041.363,04
09-04-2025--1.318,661.333,151.294,601.310,36
08-04-2025--1.337,091.365,541.319,651.350,73
07-04-2025--1.302,371.382,401.288,421.315,54
04-04-2025--1.441,621.442,731.369,881.383,48
03-04-2025--1.466,851.474,301.448,881.451,07
02-04-2025--1.495,091.497,951.484,811.497,23
01-04-2025--1.489,921.502,971.488,051.500,60
31-03-2025--1.488,851.491,811.473,801.481,81
28-03-2025--1.505,011.511,401.495,951.501,45
27-03-2025--1.506,361.516,261.499,231.511,68
26-03-2025--1.533,031.533,901.515,021.516,26
25-03-2025--1.517,241.535,771.517,241.529,66
24-03-2025--1.527,691.529,921.510,461.513,53
21-03-2025--1.515,951.519,901.509,891.517,70
20-03-2025--1.537,051.538,501.515,991.521,36
19-03-2025--1.525,761.539,471.523,921.537,80
18-03-2025--1.524,091.532,041.522,561.529,74
17-03-2025--1.506,481.519,321.503,111.519,21
14-03-2025--1.486,201.510,221.482,621.507,92
13-03-2025--1.489,501.500,601.482,421.486,50
12-03-2025--1.489,721.506,241.484,551.494,55
11-03-2025--1.504,941.509,861.476,181.480,19
10-03-2025--1.527,131.527,411.499,751.502,23
07-03-2025--1.523,401.527,791.511,441.521,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?