Close sub menu
EN T30 FGINDEW D5%
Koers
EN T30 FGINDEW D5% 1568,820 -1,50 -0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.573,381.577,551.567,231.568,82
23-04-2024--1.564,101.572,021.558,871.570,32
22-04-2024--1.558,431.561,071.551,311.557,88
19-04-2024--1.547,681.552,931.540,891.547,06
18-04-2024--1.563,971.568,911.552,431.565,46
17-04-2024--1.554,331.568,581.553,931.554,72
16-04-2024--1.554,741.563,031.550,691.556,33
15-04-2024--1.581,621.598,371.575,381.578,53
12-04-2024--1.587,271.592,621.566,991.570,90
11-04-2024--1.585,171.590,641.564,281.570,91
10-04-2024--1.599,971.603,431.570,141.585,67
09-04-2024--1.609,191.616,031.593,001.594,29
08-04-2024--1.600,191.617,201.598,741.612,98
05-04-2024--1.590,071.598,941.582,121.598,94
04-04-2024--1.615,231.616,401.609,351.611,77
03-04-2024--1.606,341.615,351.596,681.613,94
02-04-2024--1.617,051.629,601.604,351.605,31
28-03-2024--1.617,521.624,191.614,781.620,37
27-03-2024--1.622,141.625,021.618,811.619,47
26-03-2024--1.611,561.622,561.609,251.621,65
25-03-2024--1.612,281.614,701.608,871.611,25
22-03-2024--1.596,071.608,631.596,071.607,96
21-03-2024--1.591,611.597,471.585,691.596,78
20-03-2024--1.568,851.578,581.562,231.575,46
19-03-2024--1.566,591.569,911.560,051.569,34
18-03-2024--1.567,531.573,281.562,041.565,99
15-03-2024--1.552,771.565,781.551,851.560,11
14-03-2024--1.551,201.559,911.549,791.552,21
13-03-2024--1.547,401.548,061.539,701.546,30
12-03-2024--1.531,471.545,121.525,031.543,92
11-03-2024--1.529,451.529,451.519,701.527,17
08-03-2024--1.540,411.543,431.534,111.537,62
07-03-2024--1.533,831.547,211.530,631.541,12
06-03-2024--1.544,001.547,161.538,151.541,73
05-03-2024--1.543,301.553,601.542,031.546,95
04-03-2024--1.548,491.550,101.540,181.545,40
01-03-2024--1.553,681.555,771.538,871.547,41
29-02-2024--1.528,421.543,401.528,041.537,86
28-02-2024--1.523,411.527,171.509,871.526,09
27-02-2024--1.521,951.528,691.517,811.526,35
26-02-2024--1.522,271.523,461.517,321.518,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?