Close sub menu
EN T30 FGINDEW D5%
Koers
EN T30 FGINDEW D5% 1520,030 -4,07 -0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.536,061.537,741.519,391.520,03
19-11-2024--1.528,711.532,091.502,351.524,10
18-11-2024--1.527,531.530,301.517,691.524,80
15-11-2024--1.510,721.533,961.510,721.522,30
14-11-2024--1.511,091.524,801.504,321.520,98
13-11-2024--1.508,061.518,591.494,831.506,02
12-11-2024--1.538,351.541,051.515,961.516,36
11-11-2024--1.543,951.556,421.543,551.553,07
08-11-2024--1.543,801.543,801.524,171.529,42
07-11-2024--1.511,731.541,941.509,551.539,50
06-11-2024--1.537,121.554,161.508,771.512,28
05-11-2024--1.503,151.521,941.498,931.521,52
04-11-2024--1.504,361.513,771.499,051.500,58
01-11-2024--1.502,861.511,881.502,851.508,15
31-10-2024--1.503,081.510,441.492,081.498,40
30-10-2024--1.522,731.522,731.501,581.510,14
29-10-2024--1.538,121.545,311.521,911.522,30
28-10-2024--1.528,041.533,731.516,521.529,95
25-10-2024--1.515,991.528,131.510,551.521,34
24-10-2024--1.522,181.529,901.517,031.518,79
23-10-2024--1.527,791.535,321.518,901.519,40
22-10-2024--1.532,861.535,831.521,611.532,33
21-10-2024--1.547,711.552,091.532,171.533,87
18-10-2024--1.534,181.548,681.534,011.546,38
17-10-2024--1.525,661.548,041.525,281.537,11
16-10-2024--1.502,951.528,081.502,861.523,44
15-10-2024--1.519,901.524,971.509,461.515,27
14-10-2024--1.509,781.514,201.503,641.513,25
11-10-2024--1.498,121.511,761.495,081.509,27
10-10-2024--1.509,881.513,181.495,101.499,11
09-10-2024--1.499,901.515,351.494,861.515,32
08-10-2024--1.490,491.501,661.487,791.497,49
07-10-2024--1.517,351.517,351.495,911.504,20
04-10-2024--1.490,601.518,061.490,471.512,18
03-10-2024--1.502,921.507,791.488,361.492,28
02-10-2024--1.510,001.518,921.501,281.509,51
01-10-2024--1.520,881.528,781.507,781.515,53
30-09-2024--1.532,831.537,051.511,071.514,98
27-09-2024--1.532,291.548,661.531,411.543,94
26-09-2024--1.527,261.535,371.522,451.531,47
25-09-2024--1.499,941.514,531.499,291.512,03
24-09-2024--1.517,251.520,981.503,871.508,65
23-09-2024--1.506,261.507,161.493,071.501,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?