Close sub menu
EN T30 FGINDEW D5%
Koers
EN T30 FGINDEW D5% 1870,130 +11,05 +0,59% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.856,591.870,971.856,591.870,13
02-05-2025--1.854,781.859,421.839,091.859,08
30-04-2025--1.801,141.821,431.797,671.818,49
29-04-2025--1.793,281.804,091.786,781.790,28
28-04-2025--1.783,471.798,421.780,561.783,36
25-04-2025--1.782,491.793,491.775,381.782,23
24-04-2025--1.748,001.769,831.739,731.768,86
23-04-2025--1.757,081.778,021.746,271.762,70
22-04-2025--1.739,301.741,731.727,031.741,15
17-04-2025--1.757,621.761,721.731,781.742,77
16-04-2025--1.752,301.755,821.736,311.755,82
15-04-2025--1.727,441.764,461.727,231.763,99
14-04-2025--1.699,991.725,321.690,591.720,67
11-04-2025--1.688,581.690,541.635,451.663,42
10-04-2025--1.720,921.731,151.669,321.670,90
09-04-2025--1.620,021.635,301.579,001.605,72
08-04-2025--1.633,401.669,431.618,911.648,12
07-04-2025--1.521,231.676,181.520,621.595,15
04-04-2025--1.743,681.745,381.629,981.659,24
03-04-2025--1.748,971.778,871.748,971.756,97
02-04-2025--1.804,981.808,551.773,721.798,66
01-04-2025--1.792,411.815,231.788,021.807,86
31-03-2025--1.786,711.795,271.769,111.781,51
28-03-2025--1.837,501.845,091.811,741.815,25
27-03-2025--1.841,631.859,401.832,761.850,27
26-03-2025--1.882,021.883,101.856,791.864,64
25-03-2025--1.860,351.880,101.849,091.874,84
24-03-2025--1.883,191.885,111.858,141.858,15
21-03-2025--1.876,061.881,211.852,651.862,91
20-03-2025--1.917,381.924,021.860,531.888,23
19-03-2025--1.932,901.940,601.906,671.923,70
18-03-2025--1.897,321.929,161.891,781.929,16
17-03-2025--1.882,531.890,381.873,431.886,76
14-03-2025--1.822,541.879,791.821,771.873,24
13-03-2025--1.833,361.844,201.818,571.827,46
12-03-2025--1.825,121.846,521.813,321.838,32
11-03-2025--1.831,381.844,051.800,251.809,40
10-03-2025--1.887,711.889,211.819,521.823,61
07-03-2025--1.900,931.904,761.865,921.869,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?