Close sub menu
EN T30 FGINDEW D5%
Koers
EN T30 FGINDEW D5% 1574,380 +23,27 +1,50% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.561,391.576,071.560,391.574,38
16-01-2025--1.550,641.551,301.536,381.551,11
15-01-2025--1.529,301.545,741.527,141.542,73
14-01-2025--1.530,281.534,011.521,481.521,48
13-01-2025--1.522,171.524,611.505,161.513,26
10-01-2025--1.548,901.550,281.526,221.526,22
09-01-2025--1.533,651.548,791.531,751.547,17
08-01-2025--1.540,011.549,751.528,661.538,80
07-01-2025--1.537,571.547,411.530,091.538,13
06-01-2025--1.523,461.544,771.515,061.539,36
03-01-2025--1.529,041.529,691.512,691.515,55
02-01-2025--1.532,981.538,351.517,451.530,13
31-12-2024--1.530,091.530,091.530,091.530,09
30-12-2024--1.521,701.528,721.518,091.521,22
27-12-2024--1.515,761.527,121.514,231.527,00
24-12-2024--1.514,351.514,351.514,351.514,35
23-12-2024--1.512,401.519,261.507,381.514,54
20-12-2024--1.510,301.519,551.499,701.516,22
19-12-2024--1.521,951.532,401.521,731.523,56
18-12-2024--1.543,521.550,721.540,821.544,77
17-12-2024--1.549,011.553,491.544,171.544,17
16-12-2024--1.555,551.558,621.545,081.551,74
13-12-2024--1.567,581.575,581.557,471.559,48
12-12-2024--1.582,141.582,141.565,431.567,69
11-12-2024--1.560,001.575,851.556,311.575,21
10-12-2024--1.560,171.567,151.559,221.562,13
09-12-2024--1.583,071.583,661.563,681.564,28
06-12-2024--1.570,651.581,111.568,251.576,99
05-12-2024--1.551,151.572,311.551,101.570,38
04-12-2024--1.541,471.558,081.541,471.554,50
03-12-2024--1.540,411.549,961.532,741.535,15
02-12-2024--1.520,241.545,071.520,161.535,36
29-11-2024--1.523,391.533,191.520,991.531,85
28-11-2024--1.509,951.527,261.509,951.522,13
27-11-2024--1.504,681.506,201.492,211.503,36
26-11-2024--1.511,191.522,441.507,421.512,89
25-11-2024--1.532,811.532,811.517,161.523,37
22-11-2024--1.522,191.524,561.500,681.522,95
21-11-2024--1.524,881.525,231.506,501.520,49
20-11-2024--1.536,061.537,741.519,391.520,03
19-11-2024--1.528,711.532,091.502,351.524,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?