Meer
EN T30 FGINDEW D5%
Koers
EN T30 FGINDEW D5% 1556,800 +9,72 +0,63% (18:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-03-2021--1.560,691.593,071.556,801.556,80
05-03-2021--1.558,951.567,041.544,471.547,08
04-03-2021--1.563,781.570,961.556,211.568,08
03-03-2021--1.561,911.578,121.560,541.571,45
02-03-2021--1.552,941.567,461.552,311.554,91
01-03-2021--1.548,471.563,251.545,171.558,57
26-02-2021--1.522,301.545,561.517,681.525,77
25-02-2021--1.562,221.564,151.546,531.546,53
24-02-2021--1.533,271.554,211.533,271.552,49
23-02-2021--1.534,331.539,811.512,711.533,91
22-02-2021--1.514,211.532,511.508,071.531,44
19-02-2021--1.515,211.531,801.511,791.529,05
18-02-2021--1.522,781.532,571.509,241.510,49
17-02-2021--1.544,801.545,221.529,501.531,25
16-02-2021--1.545,781.553,801.542,351.544,06
15-02-2021--1.542,241.549,031.541,061.544,29
12-02-2021--1.524,351.534,701.515,801.534,00
11-02-2021--1.530,821.534,991.523,121.529,82
10-02-2021--1.531,421.534,101.514,691.519,67
09-02-2021--1.542,871.544,721.523,211.526,29
08-02-2021--1.532,431.552,001.530,771.543,31
05-02-2021--1.535,211.544,651.527,161.531,36
04-02-2021--1.518,891.534,401.517,861.530,47
03-02-2021--1.536,401.536,831.512,851.516,10
02-02-2021--1.490,401.519,971.489,321.517,82
01-02-2021--1.471,931.485,191.465,721.481,03
29-01-2021--1.454,751.474,631.449,091.458,86
28-01-2021--1.452,611.489,411.438,081.482,99
27-01-2021--1.487,781.489,201.448,341.466,73
26-01-2021--1.481,871.505,591.474,561.489,67
25-01-2021--1.529,151.530,071.477,731.481,36
22-01-2021--1.526,751.527,801.509,011.522,38
21-01-2021--1.555,171.563,411.536,781.537,14
20-01-2021--1.542,251.551,921.537,231.546,31
19-01-2021--1.540,551.543,401.530,681.531,70
18-01-2021--1.518,491.532,211.517,771.531,29
15-01-2021--1.540,741.542,721.512,971.526,78
14-01-2021--1.532,961.554,811.527,221.552,08
13-01-2021--1.533,021.538,751.526,091.528,31
12-01-2021--1.526,421.536,821.524,001.531,39
11-01-2021--1.534,661.538,741.514,841.521,36
Koersen zijn real-time. Powered by