Close sub menu
EN T30 FGINDEW D5%
Koers
EN T30 FGINDEW D5% 1815,250 -35,02 -1,89% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.786,711.795,271.769,11--
28-03-2025--1.837,501.845,091.811,741.815,25
27-03-2025--1.841,631.859,401.832,761.850,27
26-03-2025--1.882,021.883,101.856,791.864,64
25-03-2025--1.860,351.880,101.849,091.874,84
24-03-2025--1.883,191.885,111.858,141.858,15
21-03-2025--1.876,061.881,211.852,651.862,91
20-03-2025--1.917,381.924,021.860,531.888,23
19-03-2025--1.932,901.940,601.906,671.923,70
18-03-2025--1.897,321.929,161.891,781.929,16
17-03-2025--1.882,531.890,381.873,431.886,76
14-03-2025--1.822,541.879,791.821,771.873,24
13-03-2025--1.833,361.844,201.818,571.827,46
12-03-2025--1.825,121.846,521.813,321.838,32
11-03-2025--1.831,381.844,051.800,251.809,40
10-03-2025--1.887,711.889,211.819,521.823,61
07-03-2025--1.900,931.904,761.865,921.869,98
06-03-2025--1.884,991.923,371.879,141.920,43
05-03-2025--1.799,991.855,281.798,401.851,34
04-03-2025--1.776,521.786,631.734,961.741,82
03-03-2025--1.765,031.807,731.760,111.788,80
28-02-2025--1.712,561.723,201.703,781.723,20
27-02-2025--1.723,001.730,081.711,881.724,84
26-02-2025--1.717,171.733,801.710,721.727,36
25-02-2025--1.697,861.715,691.697,711.704,20
24-02-2025--1.699,391.707,061.687,631.698,64
21-02-2025--1.698,461.702,821.685,321.690,80
20-02-2025--1.707,681.715,111.688,391.690,91
19-02-2025--1.724,641.728,841.699,511.701,80
18-02-2025--1.724,211.729,831.709,181.725,59
17-02-2025--1.690,661.717,391.687,721.714,43
14-02-2025--1.662,391.683,051.660,091.678,46
13-02-2025--1.655,491.670,381.650,301.668,21
12-02-2025--1.633,071.641,021.623,571.632,19
11-02-2025--1.626,901.633,311.625,561.632,25
10-02-2025--1.615,721.627,821.613,691.626,63
07-02-2025--1.624,571.628,331.613,271.614,64
06-02-2025--1.607,151.618,441.599,701.616,13
05-02-2025--1.596,261.596,611.587,651.596,61
04-02-2025--1.599,931.601,921.580,971.600,53
03-02-2025--1.579,541.598,521.575,171.596,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?