Close sub menu
EN T30 FGINDEW D5%
Koers
EN T30 FGINDEW D5% 2028,190 +6,33 +0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--2.028,432.038,152.026,002.028,19
17-07-2025--2.007,182.021,862.006,562.021,86
16-07-2025--1.998,101.999,511.981,421.981,42
15-07-2025--2.021,962.026,342.003,052.003,05
14-07-2025--2.002,602.016,632.002,592.015,37
11-07-2025--2.023,582.027,982.006,642.019,78
10-07-2025--2.036,252.039,932.026,192.030,13
09-07-2025--2.004,962.032,052.004,102.029,20
08-07-2025--1.987,911.995,951.978,821.994,60
07-07-2025--1.952,771.979,651.952,291.979,65
04-07-2025--1.946,821.951,071.936,651.950,82
03-07-2025--1.958,271.962,091.947,041.956,14
02-07-2025--1.936,441.953,911.928,071.951,92
01-07-2025--1.970,041.970,041.926,341.927,43
30-06-2025--1.982,371.983,511.966,461.971,58
27-06-2025--1.954,371.971,151.950,621.971,15
26-06-2025--1.921,431.945,031.921,431.943,87
25-06-2025--1.914,641.921,311.909,691.915,49
24-06-2025--1.898,401.923,701.896,951.905,72
23-06-2025--1.877,221.891,601.857,451.877,78
20-06-2025--1.880,261.893,231.879,881.887,16
19-06-2025--1.897,491.902,871.871,311.871,31
18-06-2025--1.923,151.929,311.903,581.907,58
17-06-2025--1.921,791.929,241.902,531.924,50
16-06-2025--1.926,901.942,501.925,921.936,17
13-06-2025--1.922,161.926,491.909,401.919,63
12-06-2025--1.941,241.945,781.914,921.938,69
11-06-2025--1.936,651.956,601.936,651.942,50
10-06-2025--1.945,101.954,301.935,001.937,54
09-06-2025--1.965,521.971,111.958,551.964,53
06-06-2025--1.993,021.993,261.968,681.971,99
05-06-2025--1.978,802.007,391.977,241.993,48
04-06-2025--1.982,801.993,931.967,121.979,34
03-06-2025--1.966,881.970,751.949,751.970,65
02-06-2025--1.959,971.977,481.940,211.960,16
30-05-2025--1.966,931.986,421.961,761.961,76
29-05-2025--1.991,411.992,251.964,791.966,36
28-05-2025--1.969,631.986,891.969,041.969,04
27-05-2025--1.962,361.971,141.957,751.966,60
26-05-2025--1.942,201.956,751.939,361.956,75
23-05-2025--1.932,641.939,261.874,461.912,47
22-05-2025--1.935,121.936,271.918,421.931,80
21-05-2025--1.939,951.950,021.930,911.941,35
20-05-2025--1.922,791.942,341.919,041.942,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?