Close sub menu
EN T30 FGINDEW D5%
Koers
EN T30 FGINDEW D5% 1966,360 -2,68 -0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.991,411.992,251.964,791.966,36
28-05-2025--1.969,631.986,891.969,041.969,04
27-05-2025--1.962,361.971,141.957,751.966,60
26-05-2025--1.942,201.956,751.939,361.956,75
23-05-2025--1.932,641.939,261.874,461.912,47
22-05-2025--1.935,121.936,271.918,421.931,80
21-05-2025--1.939,951.950,021.930,911.941,35
20-05-2025--1.922,791.942,341.919,041.942,08
19-05-2025--1.903,661.914,901.894,121.914,90
16-05-2025--1.906,971.915,941.899,661.907,56
15-05-2025--1.880,301.901,741.875,961.901,74
14-05-2025--1.897,641.900,091.881,311.888,29
13-05-2025--1.893,441.903,091.887,221.900,67
12-05-2025--1.903,941.916,671.880,641.891,60
09-05-2025--1.897,571.901,471.889,901.891,51
08-05-2025--1.867,511.890,861.867,511.890,86
07-05-2025--1.874,281.876,021.854,211.858,60
06-05-2025--1.875,091.875,991.830,401.871,57
05-05-2025--1.856,591.870,971.856,591.870,13
02-05-2025--1.854,781.859,421.839,091.859,08
30-04-2025--1.801,141.821,431.797,671.818,49
29-04-2025--1.793,281.804,091.786,781.790,28
28-04-2025--1.783,471.798,421.780,561.783,36
25-04-2025--1.782,491.793,491.775,381.782,23
24-04-2025--1.748,001.769,831.739,731.768,86
23-04-2025--1.757,081.778,021.746,271.762,70
22-04-2025--1.739,301.741,731.727,031.741,15
17-04-2025--1.757,621.761,721.731,781.742,77
16-04-2025--1.752,301.755,821.736,311.755,82
15-04-2025--1.727,441.764,461.727,231.763,99
14-04-2025--1.699,991.725,321.690,591.720,67
11-04-2025--1.688,581.690,541.635,451.663,42
10-04-2025--1.720,921.731,151.669,321.670,90
09-04-2025--1.620,021.635,301.579,001.605,72
08-04-2025--1.633,401.669,431.618,911.648,12
07-04-2025--1.521,231.676,181.520,621.595,15
04-04-2025--1.743,681.745,381.629,981.659,24
03-04-2025--1.748,971.778,871.748,971.756,97
02-04-2025--1.804,981.808,551.773,721.798,66
01-04-2025--1.792,411.815,231.788,021.807,86
31-03-2025--1.786,711.795,271.769,111.781,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?