Close sub menu
EN T30 FGINDEW D5%
Koers
EN T30 FGINDEW D5% 1690,800 -0,11 -0,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.698,461.702,821.685,321.690,80
20-02-2025--1.707,681.715,111.688,391.690,91
19-02-2025--1.724,641.728,841.699,511.701,80
18-02-2025--1.724,211.729,831.709,181.725,59
17-02-2025--1.690,661.717,391.687,721.714,43
14-02-2025--1.662,391.683,051.660,091.678,46
13-02-2025--1.655,491.670,381.650,301.668,21
12-02-2025--1.633,071.641,021.623,571.632,19
11-02-2025--1.626,901.633,311.625,561.632,25
10-02-2025--1.615,721.627,821.613,691.626,63
07-02-2025--1.624,571.628,331.613,271.614,64
06-02-2025--1.607,151.618,441.599,701.616,13
05-02-2025--1.596,261.596,611.587,651.596,61
04-02-2025--1.599,931.601,921.580,971.600,53
03-02-2025--1.579,541.598,521.575,171.596,59
31-01-2025--1.616,821.625,991.611,371.618,82
30-01-2025--1.600,221.618,451.600,221.614,44
29-01-2025--1.602,941.605,471.590,831.594,33
28-01-2025--1.587,261.600,241.581,021.590,50
27-01-2025--1.576,871.592,761.568,381.585,72
24-01-2025--1.604,741.612,191.593,351.595,31
23-01-2025--1.591,081.601,781.586,721.600,62
22-01-2025--1.588,851.597,541.584,741.590,24
21-01-2025--1.573,751.585,031.572,951.584,76
20-01-2025--1.577,761.585,671.573,061.579,52
17-01-2025--1.561,391.576,071.560,391.574,38
16-01-2025--1.550,641.551,301.536,381.551,11
15-01-2025--1.529,301.545,741.527,141.542,73
14-01-2025--1.530,281.534,011.521,481.521,48
13-01-2025--1.522,171.524,611.505,161.513,26
10-01-2025--1.548,901.550,281.526,221.526,22
09-01-2025--1.533,651.548,791.531,751.547,17
08-01-2025--1.540,011.549,751.528,661.538,80
07-01-2025--1.537,571.547,411.530,091.538,13
06-01-2025--1.523,461.544,771.515,061.539,36
03-01-2025--1.529,041.529,691.512,691.515,55
02-01-2025--1.532,981.538,351.517,451.530,13
31-12-2024--1.530,091.530,091.530,091.530,09
30-12-2024--1.521,701.528,721.518,091.521,22
27-12-2024--1.515,761.527,121.514,231.527,00
24-12-2024--1.514,351.514,351.514,351.514,35
23-12-2024--1.512,401.519,261.507,381.514,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?