Close sub menu
EN T30 FG INDEW GR
EN T30 FG INDEW GR 4330,730 -147,87 -3,30% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024--4.468,274.468,604.310,494.330,73
13-06-2024--4.583,464.587,824.472,814.478,60
12-06-2024--4.553,084.611,114.544,184.594,88
11-06-2024--4.622,264.631,334.527,584.537,76
10-06-2024--4.572,414.609,034.564,924.609,00
07-06-2024--4.690,234.693,534.645,094.667,43
06-06-2024--4.718,534.731,474.690,224.699,68
05-06-2024--4.681,784.703,564.669,624.695,72
04-06-2024--4.701,794.706,854.636,454.655,57
03-06-2024--4.741,444.746,904.706,414.715,12
31-05-2024--4.700,104.715,874.678,564.696,00
30-05-2024--4.652,394.704,254.646,264.698,09
29-05-2024--4.729,184.731,854.661,714.675,47
28-05-2024--4.780,774.796,214.737,754.747,17
27-05-2024--4.725,584.777,904.724,604.777,47
24-05-2024--4.684,034.732,594.680,774.729,63
23-05-2024--4.688,054.732,284.687,934.714,43
22-05-2024--4.705,434.705,894.674,544.682,94
21-05-2024--4.721,004.726,854.680,394.707,31
20-05-2024--4.697,664.736,374.697,504.728,52
17-05-2024--4.706,884.708,474.674,804.689,78
16-05-2024--4.763,034.766,744.724,634.725,81
15-05-2024--4.737,924.764,704.714,734.753,40
14-05-2024--4.714,434.742,334.707,874.729,52
13-05-2024--4.716,754.726,984.708,164.725,74
10-05-2024--4.685,084.726,914.684,204.710,83
09-05-2024--4.629,934.674,824.629,934.667,12
08-05-2024--4.567,574.630,034.567,574.623,97
07-05-2024--4.566,834.569,694.543,744.565,53
06-05-2024--4.517,784.558,784.512,984.551,39
03-05-2024--4.475,394.532,454.466,364.501,06
02-05-2024--4.459,724.473,874.431,924.465,55
30-04-2024--4.473,824.473,824.413,254.413,66
29-04-2024--4.466,544.478,634.451,824.459,19
26-04-2024--4.406,774.449,494.398,714.443,65
25-04-2024--4.414,264.420,404.331,674.363,97
24-04-2024--4.448,254.460,034.430,854.435,34
23-04-2024--4.421,404.443,794.406,614.438,97
22-04-2024--4.403,724.411,174.383,624.402,18
19-04-2024--4.371,574.386,384.352,404.369,83
18-04-2024--4.416,974.430,924.384,384.421,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?