EN T30 FG INDEW GR
EN T30 FG INDEW GR 3518,330 +72,74 +2,11% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-11-2020--3.482,933.537,463.482,933.518,33
23-11-2020--3.450,883.463,433.440,593.445,59
20-11-2020--3.382,793.425,663.378,023.413,80
19-11-2020--3.368,483.400,083.354,983.390,45
18-11-2020--3.415,163.422,583.388,113.414,62
17-11-2020--3.417,503.426,653.389,163.426,65
16-11-2020--3.374,243.447,813.360,843.418,24
13-11-2020--3.297,863.349,903.292,523.336,34
12-11-2020--3.294,173.347,293.294,173.316,07
11-11-2020--3.405,203.422,343.338,183.351,07
10-11-2020--3.305,023.386,253.285,383.383,35
09-11-2020--3.065,073.355,833.065,073.303,59
06-11-2020--3.037,273.056,492.985,803.020,91
05-11-2020--3.028,503.052,273.009,163.037,84
04-11-2020--2.905,763.005,242.890,692.998,31
03-11-2020--2.912,312.961,252.909,312.958,20
02-11-2020--2.813,782.886,642.794,152.879,57
30-10-2020--2.767,862.813,122.756,142.808,73
29-10-2020--2.809,302.820,752.754,162.787,05
28-10-2020--2.827,742.827,742.763,752.797,75
27-10-2020--2.966,072.967,022.894,062.894,59
26-10-2020--3.017,993.039,682.970,952.970,95
23-10-2020--3.005,133.074,563.005,133.070,54
22-10-2020--2.982,513.017,752.966,383.009,23
21-10-2020--3.069,393.070,313.006,273.007,07
20-10-2020--3.039,723.085,833.029,883.071,85
19-10-2020--3.066,763.080,323.028,663.048,33
16-10-2020--3.029,713.051,843.004,743.041,48
15-10-2020--3.008,943.016,012.969,402.993,07
14-10-2020--3.055,463.068,043.035,843.060,14
13-10-2020--3.098,353.098,353.046,323.052,28
12-10-2020--3.097,223.110,633.088,133.100,36
09-10-2020--3.100,283.120,543.084,143.090,02
08-10-2020--3.091,293.104,513.074,203.093,14
07-10-2020--3.070,973.088,953.057,423.067,74
06-10-2020--3.042,023.081,643.039,893.073,72
05-10-2020--3.027,563.041,132.998,143.032,85
02-10-2020--2.927,362.983,352.926,642.983,35
01-10-2020--2.977,752.993,072.952,292.969,45
30-09-2020--2.929,212.983,592.927,902.961,40
29-09-2020--2.961,822.969,122.936,352.962,23
28-09-2020--2.932,272.972,872.932,272.972,87
Koersen zijn real-time. Powered by