Close sub menu
EN T30 FG INDEW GR
EN T30 FG INDEW GR 3134,160 -11,37 -0,36% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-2022--3.116,763.136,623.059,873.134,16
27-09-2022--3.191,023.204,343.145,533.145,53
26-09-2022--3.131,403.201,143.131,403.165,50
23-09-2022--3.267,393.267,393.146,343.159,12
22-09-2022--3.295,753.335,763.276,503.276,50
21-09-2022--3.300,863.364,343.297,813.361,70
20-09-2022--3.404,153.412,883.322,633.325,81
19-09-2022--3.370,373.407,133.345,893.395,22
16-09-2022--3.411,013.412,713.371,023.381,56
15-09-2022--3.484,983.501,393.450,443.465,02
14-09-2022--3.533,333.543,633.468,273.485,90
13-09-2022--3.644,793.660,123.569,403.569,40
12-09-2022--3.585,003.656,783.580,303.639,94
09-09-2022--3.514,643.571,333.514,643.562,14
08-09-2022--3.543,973.547,213.464,453.510,42
07-09-2022--3.487,733.521,373.479,023.513,91
06-09-2022--3.479,613.527,673.479,613.510,41
05-09-2022--3.481,263.491,623.443,513.486,80
02-09-2022--3.492,643.553,683.476,153.552,90
01-09-2022--3.497,403.507,453.450,393.463,62
31-08-2022--3.589,873.592,883.537,273.543,05
30-08-2022--3.564,103.626,413.559,153.574,37
29-08-2022--3.538,303.570,093.512,863.557,54
26-08-2022--3.656,493.668,753.573,073.583,04
25-08-2022--3.676,833.683,443.637,323.644,03
24-08-2022--3.631,423.656,053.619,953.647,77
23-08-2022--3.628,293.681,313.628,293.648,59
22-08-2022--3.732,193.741,913.643,213.655,97
19-08-2022--3.787,753.801,373.761,293.762,97
18-08-2022--3.815,933.842,583.810,133.818,96
17-08-2022--3.890,123.891,623.813,213.818,61
16-08-2022--3.860,243.888,883.858,693.882,37
15-08-2022--3.845,263.854,853.825,813.854,85
12-08-2022--3.862,573.880,833.830,953.834,28
11-08-2022--3.875,273.879,573.852,253.864,83
10-08-2022--3.777,253.860,223.764,523.849,71
09-08-2022--3.812,873.826,903.776,393.789,56
08-08-2022--3.824,213.852,473.809,713.817,79
05-08-2022--3.838,403.851,403.795,863.798,59
04-08-2022--3.820,893.856,603.820,573.837,31
03-08-2022--3.766,613.815,993.757,543.812,01
02-08-2022--3.758,853.788,103.751,803.771,75
01-08-2022--3.769,373.791,623.766,763.776,33
Koersen zijn real-time. Powered by