Close sub menu
EN T30 FG INDEW GR
Koers
EN T30 FG INDEW GR 6193,400 -7,81 -0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--6.186,916.203,666.150,066.193,40
24-07-2025--6.274,386.280,726.194,896.201,21
23-07-2025--6.160,576.218,126.154,836.213,14
22-07-2025--6.151,716.161,946.063,446.111,27
21-07-2025--6.188,606.212,546.151,776.170,46
18-07-2025--6.171,726.201,306.164,346.171,01
17-07-2025--6.106,246.150,896.104,366.150,89
16-07-2025--6.077,806.082,076.027,066.027,06
15-07-2025--6.149,526.162,826.092,016.092,01
14-07-2025--6.089,826.132,466.089,796.128,62
11-07-2025--6.151,066.164,436.099,596.139,52
10-07-2025--6.188,746.199,906.158,166.170,12
09-07-2025--6.092,826.175,106.090,196.166,46
08-07-2025--6.040,166.064,616.012,566.060,50
07-07-2025--5.932,636.014,245.931,176.014,24
04-07-2025--5.912,115.925,035.881,255.924,28
03-07-2025--5.946,075.957,685.911,975.939,60
02-07-2025--5.878,995.932,045.853,575.925,97
01-07-2025--5.980,135.980,135.847,535.850,84
30-06-2025--6.015,236.018,675.966,975.982,48
27-06-2025--5.927,825.978,725.916,475.978,72
26-06-2025--5.827,145.898,705.827,145.895,20
25-06-2025--5.805,765.825,975.790,765.808,34
24-06-2025--5.755,735.832,445.751,325.777,93
23-06-2025--5.690,755.734,325.630,855.692,43
20-06-2025--5.697,605.736,915.696,455.718,50
19-06-2025--5.749,035.765,335.669,715.669,71
18-06-2025--5.825,985.844,625.766,695.778,80
17-06-2025--5.821,055.843,625.762,725.829,27
16-06-2025--5.835,725.882,965.832,755.863,80
13-06-2025--5.818,995.832,095.780,365.811,34
12-06-2025--5.875,945.889,685.796,275.868,22
11-06-2025--5.861,255.921,615.861,255.878,93
10-06-2025--5.886,015.913,825.855,445.863,13
09-06-2025--5.945,115.962,035.924,035.942,12
06-06-2025--6.024,716.025,435.951,145.961,15
05-06-2025--5.980,936.067,335.976,206.025,29
04-06-2025--5.991,756.025,375.944,355.981,28
03-06-2025--5.942,825.954,535.891,095.954,22
02-06-2025--5.919,715.972,555.860,065.920,25
30-05-2025--5.936,465.995,295.920,885.920,88
29-05-2025--6.009,516.012,045.929,205.933,93
28-05-2025--5.941,985.994,035.940,215.940,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?