Close sub menu
EN T30 FG INDEW GR
Koers
EN T30 FG INDEW GR 5610,830 +40,24 +0,72% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--5.570,265.613,335.570,265.610,83
02-05-2025--5.557,715.571,605.510,735.570,59
30-04-2025--5.393,675.454,435.383,305.445,63
29-04-2025--5.369,415.401,765.349,965.360,44
28-04-2025--5.339,315.384,065.330,615.338,97
25-04-2025--5.334,195.367,105.312,935.333,41
24-04-2025--5.230,265.295,585.205,535.292,68
23-04-2025--5.256,735.319,355.224,385.273,53
22-04-2025--5.202,835.210,095.166,165.208,34
17-04-2025--5.252,175.264,425.174,985.207,81
16-04-2025--5.235,575.246,075.187,795.246,07
15-04-2025--5.160,585.271,165.159,975.269,77
14-04-2025--5.077,915.153,565.049,845.139,67
11-04-2025--5.041,795.047,654.883,194.966,69
10-04-2025--5.137,645.168,194.983,614.988,34
09-04-2025--4.835,784.881,414.713,354.793,10
08-04-2025--4.875,064.982,594.831,814.918,98
07-04-2025--4.539,765.001,974.537,934.760,27
04-04-2025--5.201,255.206,304.862,144.949,40
03-04-2025--5.216,305.305,485.216,305.240,16
02-04-2025--5.382,605.393,235.289,385.363,74
01-04-2025--5.344,385.412,405.331,315.390,43
31-03-2025--5.326,655.352,185.274,225.311,17
28-03-2025--5.475,775.498,395.399,025.409,49
27-03-2025--5.487,345.540,275.460,925.513,08
26-03-2025--5.606,915.610,125.531,735.555,12
25-03-2025--5.541,605.600,415.508,065.584,75
24-03-2025--5.608,845.614,555.534,255.534,29
21-03-2025--5.585,325.600,635.515,625.546,18
20-03-2025--5.707,525.727,295.538,335.620,78
19-03-2025--5.752,925.775,855.674,885.725,55
18-03-2025--5.646,295.741,015.629,795.741,01
17-03-2025--5.601,525.624,855.574,445.614,09
14-03-2025--5.420,815.591,065.418,515.571,57
13-03-2025--5.452,255.484,475.408,265.434,71
12-03-2025--5.427,005.490,635.391,905.466,23
11-03-2025--5.444,855.482,535.352,315.379,52
10-03-2025--5.611,495.615,935.408,875.421,01
07-03-2025--5.648,465.659,855.544,445.556,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?