Close sub menu
EN T30 FG INDEW GR
Koers
EN T30 FG INDEW GR 4590,240 -35,38 -0,76% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-12-2024--4.645,364.647,074.588,484.590,24
06-12-2024--4.607,044.637,724.599,994.625,62
05-12-2024--4.549,234.611,274.549,084.605,60
04-12-2024--4.520,204.568,904.520,204.558,43
03-12-2024--4.516,484.544,494.493,984.501,06
02-12-2024--4.456,554.529,314.456,324.500,86
29-11-2024--4.463,934.492,664.456,904.488,73
28-11-2024--4.423,944.474,674.423,944.459,62
27-11-2024--4.407,894.412,364.371,394.404,03
26-11-2024--4.426,364.459,324.415,324.431,34
25-11-2024--4.489,054.489,054.443,254.461,44
22-11-2024--4.456,154.463,084.393,184.458,37
21-11-2024--4.463,394.464,424.409,614.450,56
20-11-2024--4.495,514.500,434.446,734.448,58
19-11-2024--4.473,374.483,264.396,254.459,90
18-11-2024--4.469,324.477,434.440,534.461,34
15-11-2024--4.418,344.486,284.418,344.452,20
14-11-2024--4.418,804.458,904.399,024.447,74
13-11-2024--4.409,344.440,134.370,654.403,38
12-11-2024--4.497,294.505,174.431,844.432,99
11-11-2024--4.513,044.549,464.511,884.539,68
08-11-2024--4.510,754.510,754.453,424.468,74
07-11-2024--4.416,464.504,714.410,084.497,58
06-11-2024--4.490,024.539,774.407,204.417,45
05-11-2024--4.390,194.445,074.377,864.443,84
04-11-2024--4.393,134.420,584.377,614.382,09
01-11-2024--4.386,934.413,264.386,924.402,38
31-10-2024--4.386,984.408,464.354,894.373,31
30-10-2024--4.443,724.443,724.382,004.406,97
29-10-2024--4.488,004.508,984.440,724.441,86
28-10-2024--4.458,004.474,594.424,404.463,57
25-10-2024--4.421,014.456,414.405,164.436,63
24-10-2024--4.438,484.460,964.423,454.428,59
23-10-2024--4.454,214.476,164.428,294.429,76
22-10-2024--4.468,384.477,034.435,604.466,84
21-10-2024--4.511,024.523,794.465,754.470,72
18-10-2024--4.469,764.512,014.469,284.505,32
17-10-2024--4.444,344.509,524.443,254.477,68
16-10-2024--4.377,584.450,794.377,334.437,27
15-10-2024--4.426,344.441,104.395,954.412,88
14-10-2024--4.395,934.408,804.378,074.406,05
11-10-2024--4.360,224.399,904.351,364.392,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?