Close sub menu
EN T30 FG INDEW GR
EN T30 FG INDEW GR 4046,040 +33,46 +0,83% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-05-2023--4.026,404.055,673.996,914.046,04
25-05-2023--4.043,314.043,313.992,784.012,58
24-05-2023--4.064,944.064,944.016,144.031,52
23-05-2023--4.149,114.159,664.116,824.117,81
22-05-2023--4.154,774.170,564.146,654.170,56
19-05-2023--4.159,804.181,724.153,264.162,47
18-05-2023--4.139,324.162,694.129,994.148,00
17-05-2023--4.073,204.114,484.069,874.111,11
16-05-2023--4.071,094.096,814.064,414.079,11
15-05-2023--4.080,774.096,404.068,024.080,17
12-05-2023--4.055,074.071,384.041,624.063,74
11-05-2023--4.055,434.079,604.025,484.039,71
10-05-2023--4.076,144.080,074.032,144.046,96
09-05-2023--4.066,564.069,874.035,274.069,87
08-05-2023--4.070,694.090,354.061,954.074,39
05-05-2023--4.045,914.066,884.021,074.065,51
04-05-2023--4.058,564.073,344.016,184.024,97
03-05-2023--4.084,044.097,624.079,014.089,60
02-05-2023--4.124,114.134,314.070,464.074,26
28-04-2023--4.119,704.127,724.054,014.126,12
27-04-2023--4.044,294.096,714.024,244.087,24
26-04-2023--4.080,204.085,744.009,954.049,07
25-04-2023--4.090,264.111,604.074,674.104,74
24-04-2023--4.119,284.142,324.105,264.109,79
21-04-2023--4.121,844.137,044.093,854.119,96
20-04-2023--4.144,644.152,304.114,424.129,56
19-04-2023--4.133,614.143,564.110,054.138,31
18-04-2023--4.116,344.141,114.107,694.126,99
17-04-2023--4.059,914.106,144.059,914.094,94
14-04-2023--4.038,344.056,444.030,204.047,27
13-04-2023--4.038,784.057,754.017,884.031,37
12-04-2023--4.038,664.066,354.020,184.029,85
11-04-2023--4.018,694.033,914.011,294.019,05
06-04-2023--3.964,683.977,333.957,213.975,81
05-04-2023--4.029,004.032,293.949,533.956,22
04-04-2023--4.082,804.109,214.048,904.048,90
03-04-2023--4.086,414.086,414.058,414.064,28
31-03-2023--4.076,884.094,344.060,854.083,97
30-03-2023--4.047,924.075,374.047,924.069,34
Koersen zijn real-time. Powered by