Close sub menu
EN T30 FG INDEW GR
Koers
EN T30 FG INDEW GR 5924,280 -15,32 -0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.912,115.925,035.881,255.924,28
03-07-2025--5.946,075.957,685.911,975.939,60
02-07-2025--5.878,995.932,045.853,575.925,97
01-07-2025--5.980,135.980,135.847,535.850,84
30-06-2025--6.015,236.018,675.966,975.982,48
27-06-2025--5.927,825.978,725.916,475.978,72
26-06-2025--5.827,145.898,705.827,145.895,20
25-06-2025--5.805,765.825,975.790,765.808,34
24-06-2025--5.755,735.832,445.751,325.777,93
23-06-2025--5.690,755.734,325.630,855.692,43
20-06-2025--5.697,605.736,915.696,455.718,50
19-06-2025--5.749,035.765,335.669,715.669,71
18-06-2025--5.825,985.844,625.766,695.778,80
17-06-2025--5.821,055.843,625.762,725.829,27
16-06-2025--5.835,725.882,965.832,755.863,80
13-06-2025--5.818,995.832,095.780,365.811,34
12-06-2025--5.875,945.889,685.796,275.868,22
11-06-2025--5.861,255.921,615.861,255.878,93
10-06-2025--5.886,015.913,825.855,445.863,13
09-06-2025--5.945,115.962,035.924,035.942,12
06-06-2025--6.024,716.025,435.951,145.961,15
05-06-2025--5.980,936.067,335.976,206.025,29
04-06-2025--5.991,756.025,375.944,355.981,28
03-06-2025--5.942,825.954,535.891,095.954,22
02-06-2025--5.919,715.972,555.860,065.920,25
30-05-2025--5.936,465.995,295.920,885.920,88
29-05-2025--6.009,516.012,045.929,205.933,93
28-05-2025--5.941,985.994,035.940,215.940,21
27-05-2025--5.916,555.943,035.902,665.929,36
26-05-2025--5.854,475.898,285.845,935.898,28
23-05-2025--5.821,175.841,125.645,975.760,42
22-05-2025--5.827,845.831,315.777,575.817,85
21-05-2025--5.841,595.871,915.814,405.845,80
20-05-2025--5.787,115.845,955.775,835.845,17
19-05-2025--5.728,225.762,055.699,545.762,05
16-05-2025--5.734,585.761,565.712,615.736,35
15-05-2025--5.652,645.717,095.639,625.717,09
14-05-2025--5.703,975.711,335.654,935.675,91
13-05-2025--5.688,115.717,115.669,435.709,82
12-05-2025--5.718,045.756,275.648,095.680,99
09-05-2025--5.696,615.708,295.673,565.678,41
08-05-2025--5.605,275.675,345.605,275.675,34
07-05-2025--5.624,825.630,055.564,605.577,75
06-05-2025--5.626,485.629,195.492,385.615,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?