Close sub menu
EN T30 FG INDEW GR
Koers
EN T30 FG INDEW GR 5933,930 -6,28 -0,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.009,516.012,045.929,205.933,93
28-05-2025--5.941,985.994,035.940,215.940,21
27-05-2025--5.916,555.943,035.902,665.929,36
26-05-2025--5.854,475.898,285.845,935.898,28
23-05-2025--5.821,175.841,125.645,975.760,42
22-05-2025--5.827,845.831,315.777,575.817,85
21-05-2025--5.841,595.871,915.814,405.845,80
20-05-2025--5.787,115.845,955.775,835.845,17
19-05-2025--5.728,225.762,055.699,545.762,05
16-05-2025--5.734,585.761,565.712,615.736,35
15-05-2025--5.652,645.717,095.639,625.717,09
14-05-2025--5.703,975.711,335.654,935.675,91
13-05-2025--5.688,115.717,115.669,435.709,82
12-05-2025--5.718,045.756,275.648,095.680,99
09-05-2025--5.696,615.708,295.673,565.678,41
08-05-2025--5.605,275.675,345.605,275.675,34
07-05-2025--5.624,825.630,055.564,605.577,75
06-05-2025--5.626,485.629,195.492,385.615,92
05-05-2025--5.570,265.613,335.570,265.610,83
02-05-2025--5.557,715.571,605.510,735.570,59
30-04-2025--5.393,675.454,435.383,305.445,63
29-04-2025--5.369,415.401,765.349,965.360,44
28-04-2025--5.339,315.384,065.330,615.338,97
25-04-2025--5.334,195.367,105.312,935.333,41
24-04-2025--5.230,265.295,585.205,535.292,68
23-04-2025--5.256,735.319,355.224,385.273,53
22-04-2025--5.202,835.210,095.166,165.208,34
17-04-2025--5.252,175.264,425.174,985.207,81
16-04-2025--5.235,575.246,075.187,795.246,07
15-04-2025--5.160,585.271,165.159,975.269,77
14-04-2025--5.077,915.153,565.049,845.139,67
11-04-2025--5.041,795.047,654.883,194.966,69
10-04-2025--5.137,645.168,194.983,614.988,34
09-04-2025--4.835,784.881,414.713,354.793,10
08-04-2025--4.875,064.982,594.831,814.918,98
07-04-2025--4.539,765.001,974.537,934.760,27
04-04-2025--5.201,255.206,304.862,144.949,40
03-04-2025--5.216,305.305,485.216,305.240,16
02-04-2025--5.382,605.393,235.289,385.363,74
01-04-2025--5.344,385.412,405.331,315.390,43
31-03-2025--5.326,655.352,185.274,225.311,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?