Close sub menu
EN T30 FG INDEW NR
Koers
EN T30 FG INDEW NR 4792,430 -91,77 -1,88% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.719,054.741,664.672,60--
28-03-2025--4.851,154.871,204.783,164.792,43
27-03-2025--4.861,404.908,294.838,004.884,20
26-03-2025--4.967,334.970,174.900,734.921,45
25-03-2025--4.909,474.961,584.879,754.947,70
24-03-2025--4.969,044.974,114.902,964.903,00
21-03-2025--4.948,214.961,774.886,464.913,53
20-03-2025--5.056,475.073,984.906,584.979,62
19-03-2025--5.096,695.117,005.027,555.072,44
18-03-2025--5.002,225.086,144.987,605.086,14
17-03-2025--4.962,564.983,234.938,564.973,70
14-03-2025--4.802,464.953,294.800,424.936,03
13-03-2025--4.830,314.858,864.791,344.814,77
12-03-2025--4.807,954.864,324.776,854.842,70
11-03-2025--4.823,764.857,144.741,784.765,88
10-03-2025--4.971,394.975,334.791,894.802,64
07-03-2025--5.004,155.014,234.911,994.922,68
06-03-2025--4.961,535.062,544.946,125.054,80
05-03-2025--4.737,184.882,654.732,974.872,30
04-03-2025--4.674,774.701,364.565,424.583,47
03-03-2025--4.643,924.756,224.630,974.706,42
28-02-2025--4.504,064.532,054.480,984.532,05
27-02-2025--4.530,894.549,514.501,664.535,73
26-02-2025--4.514,954.558,674.498,004.541,74
25-02-2025--4.463,564.510,444.463,174.480,25
24-02-2025--4.466,984.487,134.436,094.465,01
21-02-2025--4.462,724.474,164.428,194.442,58
20-02-2025--4.486,314.505,844.435,644.442,25
19-02-2025--4.530,244.541,274.464,254.470,26
18-02-2025--4.528,514.543,254.489,024.532,13
17-02-2025--4.439,794.509,974.432,084.502,19
14-02-2025--4.363,784.418,014.357,744.405,96
13-02-2025--4.345,084.384,164.331,464.378,46
12-02-2025--4.285,674.306,514.260,724.283,36
11-02-2025--4.268,884.285,694.265,384.282,91
10-02-2025--4.238,994.270,724.233,674.267,60
07-02-2025--4.260,454.270,304.230,824.234,42
06-02-2025--4.214,204.243,784.194,664.237,74
05-02-2025--4.185,054.185,994.162,494.185,99
04-02-2025--4.194,124.199,324.144,424.195,69
03-02-2025--4.140,114.189,844.128,664.184,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?