Close sub menu
EN T30 FG INDEW NR
Koers
EN T30 FG INDEW NR 4442,580 +0,33 +0,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.462,724.474,164.428,194.442,58
20-02-2025--4.486,314.505,844.435,644.442,25
19-02-2025--4.530,244.541,274.464,254.470,26
18-02-2025--4.528,514.543,254.489,024.532,13
17-02-2025--4.439,794.509,974.432,084.502,19
14-02-2025--4.363,784.418,014.357,744.405,96
13-02-2025--4.345,084.384,164.331,464.378,46
12-02-2025--4.285,674.306,514.260,724.283,36
11-02-2025--4.268,884.285,694.265,384.282,91
10-02-2025--4.238,994.270,724.233,674.267,60
07-02-2025--4.260,454.270,304.230,824.234,42
06-02-2025--4.214,204.243,784.194,664.237,74
05-02-2025--4.185,054.185,994.162,494.185,99
04-02-2025--4.194,124.199,324.144,424.195,69
03-02-2025--4.140,114.189,844.128,664.184,77
31-01-2025--4.236,054.260,064.221,784.241,29
30-01-2025--4.191,994.239,724.191,994.229,23
29-01-2025--4.198,524.205,154.166,814.175,98
28-01-2025--4.156,904.190,884.140,574.165,38
27-01-2025--4.129,124.170,724.106,904.152,28
24-01-2025--4.200,354.219,864.170,564.175,69
23-01-2025--4.164,044.192,044.152,644.189,01
22-01-2025--4.157,644.180,364.146,884.161,27
21-01-2025--4.117,574.147,064.115,474.146,36
20-01-2025--4.127,494.148,194.115,204.132,10
17-01-2025--4.083,004.121,384.080,394.116,95
16-01-2025--4.054,334.056,054.017,044.055,57
15-01-2025--3.998,004.040,973.992,344.033,10
14-01-2025--4.000,014.009,773.977,013.977,01
13-01-2025--3.978,273.984,633.933,833.954,98
10-01-2025--4.046,454.050,043.987,213.987,21
09-01-2025--4.006,064.045,614.001,104.041,38
08-01-2025--4.022,124.047,573.992,504.018,95
07-01-2025--4.015,214.040,903.995,684.016,66
06-01-2025--3.977,844.033,443.955,914.019,33
03-01-2025--3.990,763.992,463.948,103.955,56
02-01-2025--4.000,504.014,493.959,973.993,06
31-12-2024--3.991,853.991,853.991,853.991,85
30-12-2024--3.969,443.987,743.960,023.968,18
27-12-2024--3.952,313.981,933.948,333.981,61
24-12-2024--3.947,023.947,023.947,023.947,02
23-12-2024--3.941,403.959,283.928,323.946,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?