Close sub menu
EN T30 FG INDEW NR
EN T30 FG INDEW NR 3950,450 +10,76 +0,27% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--4.003,384.028,213.983,443.989,71
02-12-2024--3.950,454.014,953.950,253.989,73
29-11-2024--3.957,003.982,463.950,763.978,97
28-11-2024--3.921,543.966,513.921,543.953,18
27-11-2024--3.907,323.911,283.874,963.903,90
26-11-2024--3.923,693.952,913.913,903.928,11
25-11-2024--3.979,263.979,263.938,663.954,78
22-11-2024--3.950,093.956,243.894,283.952,06
21-11-2024--3.956,523.957,433.908,843.945,14
20-11-2024--3.984,983.989,353.941,753.943,39
19-11-2024--3.965,363.974,133.897,003.953,42
18-11-2024--3.961,773.968,963.936,253.954,70
15-11-2024--3.916,583.976,813.916,583.946,59
14-11-2024--3.916,993.952,533.899,453.942,64
13-11-2024--3.908,603.935,903.874,313.903,32
12-11-2024--3.986,563.993,553.928,553.929,56
11-11-2024--4.000,534.032,813.999,504.024,14
08-11-2024--3.998,493.998,493.947,673.961,25
07-11-2024--3.914,923.993,153.909,263.986,82
06-11-2024--3.980,124.024,223.906,703.915,79
05-11-2024--3.891,633.940,273.880,703.939,19
04-11-2024--3.894,233.918,573.880,483.884,45
01-11-2024--3.888,733.912,083.888,733.902,43
31-10-2024--3.888,783.907,833.860,333.876,66
30-10-2024--3.939,083.939,083.884,373.906,50
29-10-2024--3.978,333.996,933.936,423.937,43
28-10-2024--3.951,733.966,453.921,963.956,67
25-10-2024--3.918,953.950,333.904,903.932,79
24-10-2024--3.934,433.954,363.921,113.925,67
23-10-2024--3.948,383.967,843.925,403.926,70
22-10-2024--3.960,943.968,613.931,883.959,57
21-10-2024--3.998,744.010,063.958,613.963,01
18-10-2024--3.962,163.999,613.961,743.993,68
17-10-2024--3.939,623.997,403.938,663.969,18
16-10-2024--3.880,453.945,343.880,223.933,36
15-10-2024--3.923,673.936,763.896,733.911,74
14-10-2024--3.897,013.908,433.881,193.905,99
11-10-2024--3.865,363.900,543.857,503.894,10
10-10-2024--3.895,153.903,673.857,043.867,38
09-10-2024--3.868,883.908,733.855,883.908,65
08-10-2024--3.844,093.872,893.837,113.862,13
07-10-2024--3.912,803.912,803.857,553.878,90
04-10-2024--3.842,263.913,023.841,933.897,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?