Close sub menu
EN T30 FG INDEW NR
Koers
EN T30 FG INDEW NR 4116,950 +61,38 +1,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.083,004.121,384.080,394.116,95
16-01-2025--4.054,334.056,054.017,044.055,57
15-01-2025--3.998,004.040,973.992,344.033,10
14-01-2025--4.000,014.009,773.977,013.977,01
13-01-2025--3.978,273.984,633.933,833.954,98
10-01-2025--4.046,454.050,043.987,213.987,21
09-01-2025--4.006,064.045,614.001,104.041,38
08-01-2025--4.022,124.047,573.992,504.018,95
07-01-2025--4.015,214.040,903.995,684.016,66
06-01-2025--3.977,844.033,443.955,914.019,33
03-01-2025--3.990,763.992,463.948,103.955,56
02-01-2025--4.000,504.014,493.959,973.993,06
31-12-2024--3.991,853.991,853.991,853.991,85
30-12-2024--3.969,443.987,743.960,023.968,18
27-12-2024--3.952,313.981,933.948,333.981,61
24-12-2024--3.947,023.947,023.947,023.947,02
23-12-2024--3.941,403.959,283.928,323.946,97
20-12-2024--3.934,313.958,403.906,693.949,72
19-12-2024--3.964,123.991,343.963,553.968,30
18-12-2024--4.019,734.038,494.012,694.022,98
17-12-2024--4.033,494.045,134.020,884.020,88
16-12-2024--4.049,954.057,934.022,694.040,03
13-12-2024--4.079,594.100,394.053,274.058,50
12-12-2024--4.116,914.116,914.073,424.079,30
11-12-2024--4.058,754.099,994.049,164.098,30
10-12-2024--4.058,654.076,784.056,164.063,73
09-12-2024--4.117,624.119,144.067,204.068,76
06-12-2024--4.083,654.110,854.077,414.100,12
05-12-2024--4.032,414.087,404.032,284.082,38
04-12-2024--4.006,684.049,854.006,684.040,57
03-12-2024--4.003,384.028,213.983,443.989,71
02-12-2024--3.950,454.014,953.950,253.989,73
29-11-2024--3.957,003.982,463.950,763.978,97
28-11-2024--3.921,543.966,513.921,543.953,18
27-11-2024--3.907,323.911,283.874,963.903,90
26-11-2024--3.923,693.952,913.913,903.928,11
25-11-2024--3.979,263.979,263.938,663.954,78
22-11-2024--3.950,093.956,243.894,283.952,06
21-11-2024--3.956,523.957,433.908,843.945,14
20-11-2024--3.984,983.989,353.941,753.943,39
19-11-2024--3.965,363.974,133.897,003.953,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?