Close sub menu
EN T30 FG INDEW NR
Koers
EN T30 FG INDEW NR 4963,080 +31,34 +0,64% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.927,174.965,304.927,174.963,08
02-05-2025--4.920,344.932,634.878,734.931,74
30-04-2025--4.776,754.830,564.767,564.822,76
29-04-2025--4.755,264.783,924.738,044.747,32
28-04-2025--4.728,614.768,234.720,904.728,31
25-04-2025--4.724,074.753,224.705,244.723,38
24-04-2025--4.632,034.689,884.610,134.687,31
23-04-2025--4.655,474.710,934.626,834.670,35
22-04-2025--4.607,744.614,164.575,254.612,62
17-04-2025--4.653,054.663,914.584,684.613,76
16-04-2025--4.638,354.647,664.596,034.647,66
15-04-2025--4.571,924.669,884.571,384.668,65
14-04-2025--4.498,674.565,694.473,814.553,39
11-04-2025--4.466,684.471,874.326,164.400,14
10-04-2025--4.551,594.578,654.415,144.419,32
09-04-2025--4.284,174.324,594.175,704.246,35
08-04-2025--4.318,974.414,234.280,654.357,88
07-04-2025--4.021,914.431,404.020,294.217,27
04-04-2025--4.607,954.612,424.307,524.384,82
03-04-2025--4.621,284.700,284.621,284.642,41
02-04-2025--4.768,614.778,034.686,024.751,90
01-04-2025--4.734,754.795,014.723,174.775,55
31-03-2025--4.719,054.741,664.672,604.705,32
28-03-2025--4.851,154.871,204.783,164.792,43
27-03-2025--4.861,404.908,294.838,004.884,20
26-03-2025--4.967,334.970,174.900,734.921,45
25-03-2025--4.909,474.961,584.879,754.947,70
24-03-2025--4.969,044.974,114.902,964.903,00
21-03-2025--4.948,214.961,774.886,464.913,53
20-03-2025--5.056,475.073,984.906,584.979,62
19-03-2025--5.096,695.117,005.027,555.072,44
18-03-2025--5.002,225.086,144.987,605.086,14
17-03-2025--4.962,564.983,234.938,564.973,70
14-03-2025--4.802,464.953,294.800,424.936,03
13-03-2025--4.830,314.858,864.791,344.814,77
12-03-2025--4.807,954.864,324.776,854.842,70
11-03-2025--4.823,764.857,144.741,784.765,88
10-03-2025--4.971,394.975,334.791,894.802,64
07-03-2025--5.004,155.014,234.911,994.922,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?