Close sub menu
EN T30 FG IND EW
Koers
EN T30 FG IND EW 3609,400 +13,78 +0,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.583,213.610,863.583,213.609,40
02-05-2025--3.587,303.597,083.556,563.595,62
30-04-2025--3.485,963.525,213.479,263.519,54
29-04-2025--3.470,283.491,313.457,673.464,48
28-04-2025--3.450,833.479,773.445,203.450,61
25-04-2025--3.447,523.468,793.433,973.447,01
24-04-2025--3.380,353.422,633.364,353.420,69
23-04-2025--3.397,453.437,943.376,673.408,31
22-04-2025--3.362,623.366,183.338,703.366,18
17-04-2025--3.399,843.407,733.350,053.371,12
16-04-2025--3.389,093.395,903.358,243.395,89
15-04-2025--3.340,553.411,233.339,883.411,23
14-04-2025--3.287,043.336,013.269,413.327,02
11-04-2025--3.263,663.267,143.161,033.215,04
10-04-2025--3.325,703.344,513.226,093.229,05
09-04-2025--3.130,303.159,633.051,063.102,67
08-04-2025--3.155,733.224,353.127,743.184,16
07-04-2025--2.938,683.238,232.937,053.081,42
04-04-2025--3.366,883.370,523.147,723.203,85
03-04-2025--3.376,623.434,203.376,623.392,06
02-04-2025--3.484,273.491,443.424,023.472,06
01-04-2025--3.459,533.503,673.451,073.489,34
31-03-2025--3.448,053.464,783.414,113.438,03
28-03-2025--3.544,583.558,383.494,983.501,68
27-03-2025--3.552,073.586,403.535,323.568,73
26-03-2025--3.629,473.631,153.580,743.595,95
25-03-2025--3.587,193.625,323.565,483.615,12
24-03-2025--3.630,723.634,653.582,463.582,46
21-03-2025--3.615,493.625,733.570,383.590,16
20-03-2025--3.694,603.707,403.584,303.638,45
19-03-2025--3.723,993.738,093.673,033.706,27
18-03-2025--3.654,963.716,283.644,363.716,28
17-03-2025--3.625,983.640,963.608,573.634,12
14-03-2025--3.509,003.619,163.507,153.606,59
13-03-2025--3.529,353.550,053.501,143.518,00
12-03-2025--3.513,013.554,413.490,293.538,40
11-03-2025--3.524,563.548,963.464,953.482,27
10-03-2025--3.632,433.635,653.500,893.509,13
07-03-2025--3.656,373.663,753.588,933.596,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?