Close sub menu
EN T30 FG IND EW
EN T30 FG IND EW 2885,940 -7,34 -0,25% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.916,382.919,582.884,932.885,94
19-11-2024--2.902,022.908,652.851,782.893,28
18-11-2024--2.899,392.904,662.880,722.894,21
15-11-2024--2.866,322.910,282.866,322.888,28
14-11-2024--2.866,622.892,642.853,752.885,39
13-11-2024--2.860,482.880,442.835,372.856,62
12-11-2024--2.917,532.922,582.875,062.875,82
11-11-2024--2.927,762.951,352.927,052.945,04
08-11-2024--2.926,272.926,272.889,092.899,01
07-11-2024--2.865,102.922,282.861,022.917,73
06-11-2024--2.912,822.945,122.859,202.865,74
05-11-2024--2.848,062.883,682.839,952.882,86
04-11-2024--2.849,962.867,742.839,632.842,80
01-11-2024--2.845,942.862,882.845,942.855,97
31-10-2024--2.845,972.859,892.825,232.837,11
30-10-2024--2.882,792.882,792.842,772.858,94
29-10-2024--2.911,512.925,132.880,762.881,58
28-10-2024--2.892,052.902,742.870,242.895,66
25-10-2024--2.868,052.891,032.857,742.878,18
24-10-2024--2.879,382.894,022.868,552.872,97
23-10-2024--2.889,592.904,032.872,772.873,73
22-10-2024--2.898,782.904,452.877,622.897,78
21-10-2024--2.926,442.934,732.896,892.900,30
18-10-2024--2.899,682.927,062.899,682.922,75
17-10-2024--2.883,182.925,482.882,452.904,81
16-10-2024--2.839,882.887,462.839,702.878,60
15-10-2024--2.871,512.880,892.851,732.862,78
14-10-2024--2.852,672.861,022.841,022.859,23
11-10-2024--2.829,492.855,252.823,742.850,53
10-10-2024--2.851,302.857,682.823,532.830,97
09-10-2024--2.832,072.861,252.822,652.861,18
08-10-2024--2.813,922.835,032.808,752.827,13
07-10-2024--2.864,222.864,222.823,792.839,41
04-10-2024--2.812,582.864,392.812,362.853,29
03-10-2024--2.835,432.844,352.807,982.815,36
02-10-2024--2.848,402.865,232.832,112.847,48
01-10-2024--2.868,542.883,492.843,822.858,44
30-09-2024--2.890,662.898,942.849,702.857,00
27-09-2024--2.888,452.919,312.886,462.910,40
26-09-2024--2.878,582.893,942.869,462.886,50
25-09-2024--2.826,712.854,202.825,472.849,47
24-09-2024--2.858,942.865,942.833,722.842,72
23-09-2024--2.837,822.839,522.812,972.828,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?