Close sub menu
EN T30 FG IND EW
Koers
EN T30 FG IND EW 3705,960 -87,28 -2,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--3.787,943.787,943.704,673.705,96
30-06-2025--3.814,003.816,243.783,373.793,24
27-06-2025--3.758,583.790,853.751,523.790,85
26-06-2025--3.694,743.740,183.694,743.737,90
25-06-2025--3.681,193.694,043.671,863.682,82
24-06-2025--3.649,463.698,143.646,023.663,54
23-06-2025--3.608,263.635,743.570,003.609,33
20-06-2025--3.612,613.637,533.611,873.625,86
19-06-2025--3.645,213.655,883.594,923.594,92
18-06-2025--3.694,003.705,923.656,533.664,09
17-06-2025--3.690,883.705,513.653,793.696,09
16-06-2025--3.700,193.730,133.697,983.717,99
13-06-2025--3.689,573.697,883.665,083.684,72
12-06-2025--3.725,693.734,223.675,123.720,79
11-06-2025--3.716,373.754,603.716,233.727,58
10-06-2025--3.732,093.749,703.711,933.717,56
09-06-2025--3.774,273.784,713.760,843.772,36
06-06-2025--3.827,543.827,543.781,023.787,16
05-06-2025--3.799,723.854,323.796,853.827,91
04-06-2025--3.807,673.829,053.777,553.801,02
03-06-2025--3.776,573.783,993.743,423.783,83
02-06-2025--3.765,583.798,153.727,383.765,93
30-05-2025--3.780,813.818,163.770,893.770,89
29-05-2025--3.827,373.828,813.776,203.779,20
28-05-2025--3.786,903.820,123.785,773.785,77
27-05-2025--3.777,173.794,153.768,293.785,34
26-05-2025--3.738,903.766,923.733,613.766,92
23-05-2025--3.723,023.735,693.610,593.684,17
22-05-2025--3.727,293.729,553.694,923.720,90
21-05-2025--3.736,083.755,573.718,683.738,77
20-05-2025--3.706,413.744,103.699,173.743,61
19-05-2025--3.670,063.691,763.651,793.691,76
16-05-2025--3.677,373.694,703.663,223.678,50
15-05-2025--3.627,153.668,503.618,723.668,50
14-05-2025--3.660,123.666,703.628,583.642,08
13-05-2025--3.656,243.674,893.644,393.670,20
12-05-2025--3.677,553.702,493.632,983.653,72
09-05-2025--3.663,773.671,193.648,953.652,06
08-05-2025--3.605,823.650,893.605,823.650,89
07-05-2025--3.618,393.621,843.579,653.588,12
06-05-2025--3.619,463.621,323.533,153.612,67
05-05-2025--3.583,213.610,863.583,213.609,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?