Close sub menu
EN T30 FG IND EW
Koers
EN T30 FG IND EW 3246,050 +0,24 +0,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.260,773.269,123.235,543.246,05
20-02-2025--3.278,013.292,283.240,663.245,81
19-02-2025--3.310,103.319,643.262,123.266,27
18-02-2025--3.308,843.319,603.279,983.311,48
17-02-2025--3.244,013.295,413.238,293.289,60
14-02-2025--3.188,453.227,983.183,963.219,29
13-02-2025--3.176,723.205,403.166,773.201,13
12-02-2025--3.133,293.148,483.115,183.131,60
11-02-2025--3.121,013.133,353.118,413.131,27
10-02-2025--3.099,163.122,383.095,223.120,07
07-02-2025--3.114,853.122,303.093,113.095,82
06-02-2025--3.081,033.102,663.066,763.098,25
05-02-2025--3.059,723.060,413.043,133.060,41
04-02-2025--3.066,363.070,163.029,943.067,50
03-02-2025--3.026,843.062,983.018,153.059,52
31-01-2025--3.099,673.117,243.089,243.103,51
30-01-2025--3.067,443.102,353.067,443.094,68
29-01-2025--3.072,213.076,963.049,173.055,72
28-01-2025--3.041,753.066,623.029,833.047,96
27-01-2025--3.021,433.051,873.005,173.038,38
24-01-2025--3.073,553.087,833.051,773.055,50
23-01-2025--3.046,983.067,443.038,663.065,26
22-01-2025--3.042,303.058,933.034,393.044,96
21-01-2025--3.012,983.034,183.011,133.034,05
20-01-2025--3.020,233.035,423.011,273.023,61
17-01-2025--2.987,683.015,762.985,793.012,53
16-01-2025--2.966,702.967,612.939,312.967,61
15-01-2025--2.925,492.956,932.921,402.951,17
14-01-2025--2.926,952.934,102.910,132.910,13
13-01-2025--2.911,052.915,702.878,482.894,00
10-01-2025--2.960,942.963,692.917,592.917,59
09-01-2025--2.931,382.960,302.927,682.957,23
08-01-2025--2.943,142.961,772.921,482.940,82
07-01-2025--2.938,082.956,902.923,922.939,14
06-01-2025--2.910,732.951,362.894,522.941,09
03-01-2025--2.920,192.921,312.888,942.894,43
02-01-2025--2.927,312.937,382.897,722.921,87
31-12-2024--2.920,992.920,992.920,992.920,99
30-12-2024--2.904,582.917,982.897,712.903,67
27-12-2024--2.892,052.913,732.889,392.913,49
24-12-2024--2.888,182.888,182.888,182.888,18
23-12-2024--2.884,072.897,152.874,552.888,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?