Close sub menu
EN T30 FG IND EW
EN T30 FG IND EW 3030,240 -3,68 -0,12% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--3.035,243.040,643.028,993.030,24
26-03-2024--3.015,043.035,463.010,733.033,92
25-03-2024--3.015,983.020,493.009,733.014,04
22-03-2024--2.984,423.007,952.984,423.006,66
21-03-2024--2.975,682.986,632.964,782.985,34
20-03-2024--2.932,742.950,912.920,392.945,10
19-03-2024--2.928,112.934,362.915,852.933,26
18-03-2024--2.929,472.940,282.919,312.926,60
15-03-2024--2.900,692.925,132.899,342.914,41
14-03-2024--2.897,382.913,642.894,732.899,26
13-03-2024--2.889,882.890,662.875,402.887,81
12-03-2024--2.859,752.885,422.848,712.882,98
11-03-2024--2.855,582.855,582.837,302.851,31
08-03-2024--2.874,852.880,582.862,992.869,65
07-03-2024--2.862,182.886,982.856,242.875,78
06-03-2024--2.880,752.886,582.869,822.876,52
05-03-2024--2.879,062.898,382.876,862.885,87
04-03-2024--2.888,342.891,402.872,852.882,58
01-03-2024--2.896,822.900,872.869,302.885,14
29-02-2024--2.849,362.877,322.848,952.866,94
28-02-2024--2.839,622.846,642.814,392.844,61
27-02-2024--2.836,502.849,052.828,812.844,71
26-02-2024--2.836,712.838,992.827,492.829,07
23-02-2024--2.828,762.839,162.820,882.838,33
22-02-2024--2.822,612.838,432.812,002.827,16
21-02-2024--2.801,902.808,982.789,972.802,42
20-02-2024--2.790,472.797,702.784,752.793,91
19-02-2024--2.800,222.801,762.783,852.795,52
16-02-2024--2.797,092.818,002.796,532.808,79
15-02-2024--2.793,702.803,932.779,662.782,03
14-02-2024--2.744,282.758,022.738,522.752,43
13-02-2024--2.767,922.769,382.728,652.743,09
12-02-2024--2.770,522.787,512.768,942.773,19
09-02-2024--2.760,882.769,042.754,422.760,72
08-02-2024--2.764,592.779,262.761,032.766,30
07-02-2024--2.779,002.779,722.762,792.762,79
06-02-2024--2.766,262.783,262.760,272.777,56
05-02-2024--2.780,802.782,322.748,392.751,99
02-02-2024--2.777,642.796,202.775,602.777,45
01-02-2024--2.757,522.772,232.753,852.758,44
31-01-2024--2.781,092.791,902.769,112.769,11
30-01-2024--2.787,822.788,862.776,832.779,61
29-01-2024--2.788,972.788,972.763,272.775,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?