Close sub menu
EN T30 FG IND EW
Koers
EN T30 FG IND EW 3501,680 -67,05 -1,88% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.448,053.464,783.414,11--
28-03-2025--3.544,583.558,383.494,983.501,68
27-03-2025--3.552,073.586,403.535,323.568,73
26-03-2025--3.629,473.631,153.580,743.595,95
25-03-2025--3.587,193.625,323.565,483.615,12
24-03-2025--3.630,723.634,653.582,463.582,46
21-03-2025--3.615,493.625,733.570,383.590,16
20-03-2025--3.694,603.707,403.584,303.638,45
19-03-2025--3.723,993.738,093.673,033.706,27
18-03-2025--3.654,963.716,283.644,363.716,28
17-03-2025--3.625,983.640,963.608,573.634,12
14-03-2025--3.509,003.619,163.507,153.606,59
13-03-2025--3.529,353.550,053.501,143.518,00
12-03-2025--3.513,013.554,413.490,293.538,40
11-03-2025--3.524,563.548,963.464,953.482,27
10-03-2025--3.632,433.635,653.500,893.509,13
07-03-2025--3.656,373.663,753.588,933.596,84
06-03-2025--3.625,233.699,013.613,803.693,38
05-03-2025--3.461,313.567,733.457,833.560,03
04-03-2025--3.415,703.435,353.335,713.349,00
03-03-2025--3.393,163.475,553.383,853.438,83
28-02-2025--3.290,973.311,423.274,063.311,42
27-02-2025--3.310,573.324,093.289,033.314,12
26-02-2025--3.298,923.331,013.286,463.318,51
25-02-2025--3.261,383.295,613.261,073.273,57
24-02-2025--3.263,883.278,603.241,313.262,44
21-02-2025--3.260,773.269,123.235,543.246,05
20-02-2025--3.278,013.292,283.240,663.245,81
19-02-2025--3.310,103.319,643.262,123.266,27
18-02-2025--3.308,843.319,603.279,983.311,48
17-02-2025--3.244,013.295,413.238,293.289,60
14-02-2025--3.188,453.227,983.183,963.219,29
13-02-2025--3.176,723.205,403.166,773.201,13
12-02-2025--3.133,293.148,483.115,183.131,60
11-02-2025--3.121,013.133,353.118,413.131,27
10-02-2025--3.099,163.122,383.095,223.120,07
07-02-2025--3.114,853.122,303.093,113.095,82
06-02-2025--3.081,033.102,663.066,763.098,25
05-02-2025--3.059,723.060,413.043,133.060,41
04-02-2025--3.066,363.070,163.029,943.067,50
03-02-2025--3.026,843.062,983.018,153.059,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?