Close sub menu
EN T30 FG IND EW
EN T30 FG IND EW 3012,530 +44,92 +1,51% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.987,683.015,762.985,793.012,53
16-01-2025--2.966,702.967,612.939,312.967,61
15-01-2025--2.925,492.956,932.921,402.951,17
14-01-2025--2.926,952.934,102.910,132.910,13
13-01-2025--2.911,052.915,702.878,482.894,00
10-01-2025--2.960,942.963,692.917,592.917,59
09-01-2025--2.931,382.960,302.927,682.957,23
08-01-2025--2.943,142.961,772.921,482.940,82
07-01-2025--2.938,082.956,902.923,922.939,14
06-01-2025--2.910,732.951,362.894,522.941,09
03-01-2025--2.920,192.921,312.888,942.894,43
02-01-2025--2.927,312.937,382.897,722.921,87
31-12-2024--2.920,992.920,992.920,992.920,99
30-12-2024--2.904,582.917,982.897,712.903,67
27-12-2024--2.892,052.913,732.889,392.913,49
24-12-2024--2.888,182.888,182.888,182.888,18
23-12-2024--2.884,072.897,152.874,552.888,14
20-12-2024--2.878,882.896,452.858,842.890,16
19-12-2024--2.900,692.920,612.900,212.903,75
18-12-2024--2.941,382.955,062.936,162.943,76
17-12-2024--2.951,452.959,972.942,232.942,23
16-12-2024--2.963,502.969,342.943,552.956,24
13-12-2024--2.985,183.000,312.965,882.969,75
12-12-2024--3.012,503.012,502.980,222.984,98
11-12-2024--2.969,943.000,142.962,822.998,88
10-12-2024--2.969,862.983,132.967,452.973,58
09-12-2024--3.013,013.013,532.976,032.977,26
06-12-2024--2.988,163.008,052.983,513.000,21
05-12-2024--2.950,662.990,572.949,942.987,22
04-12-2024--2.931,842.963,462.931,842.956,63
03-12-2024--2.929,422.947,512.914,972.919,42
02-12-2024--2.891,112.938,312.891,112.919,85
29-11-2024--2.895,902.914,792.891,332.911,98
28-11-2024--2.869,952.902,912.869,952.893,10
27-11-2024--2.859,542.862,372.835,992.857,04
26-11-2024--2.871,522.892,972.864,332.874,75
25-11-2024--2.912,192.912,192.882,422.894,28
22-11-2024--2.890,852.895,372.849,962.892,29
21-11-2024--2.895,552.896,222.860,632.887,22
20-11-2024--2.916,382.919,582.884,932.885,94
19-11-2024--2.902,022.908,652.851,782.893,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?