Close sub menu
EN T30 FG IND EW
EN T30 FG IND EW 2814,360 -96,10 -3,30% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024--2.903,742.904,412.801,222.814,36
13-06-2024--2.978,602.981,352.906,822.910,46
12-06-2024--2.958,852.996,572.953,072.986,02
11-06-2024--3.003,813.009,782.942,292.948,90
10-06-2024--2.971,352.995,192.966,482.995,19
07-06-2024--3.056,083.058,233.026,663.041,22
06-06-2024--3.074,523.082,853.056,073.062,24
05-06-2024--3.050,573.064,763.042,563.059,66
04-06-2024--3.063,613.066,933.020,983.033,50
03-06-2024--3.089,453.092,983.066,623.072,30
31-05-2024--3.062,513.072,803.048,693.059,84
30-05-2024--3.033,423.067,253.029,533.063,27
29-05-2024--3.088,263.089,943.044,193.053,19
28-05-2024--3.122,003.132,323.093,853.100,01
27-05-2024--3.092,953.127,083.092,323.126,91
24-05-2024--3.065,753.097,493.063,723.095,59
23-05-2024--3.068,383.097,323.068,213.085,65
22-05-2024--3.079,763.079,763.059,663.065,04
21-05-2024--3.089,963.093,583.063,093.080,99
20-05-2024--3.078,743.104,273.078,733.099,00
17-05-2024--3.090,473.091,693.069,413.079,23
16-05-2024--3.130,553.132,943.104,413.106,05
15-05-2024--3.118,073.136,133.102,903.128,27
14-05-2024--3.108,673.127,073.104,383.118,62
13-05-2024--3.110,203.116,943.104,443.116,13
10-05-2024--3.089,323.116,873.088,823.106,29
09-05-2024--3.052,953.082,553.052,953.077,47
08-05-2024--3.012,693.053,613.012,693.049,89
07-05-2024--3.012,203.014,182.996,943.011,34
06-05-2024--2.979,813.006,902.976,773.002,01
03-05-2024--2.956,382.994,382.950,462.973,34
02-05-2024--2.946,032.955,372.927,702.949,88
30-04-2024--2.960,232.960,232.920,092.920,36
29-04-2024--2.960,342.968,412.950,582.955,46
26-04-2024--2.920,692.949,032.915,192.945,17
25-04-2024--2.929,752.933,772.874,882.896,37
24-04-2024--2.952,302.960,222.940,712.943,74
23-04-2024--2.934,482.949,352.924,652.946,15
22-04-2024--2.925,512.930,492.912,182.924,49
19-04-2024--2.904,162.913,852.891,452.903,00
18-04-2024--2.934,322.943,602.912,672.937,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?