Close sub menu
EN T30 FG IND EW
Koers
EN T30 FG IND EW 3779,200 -6,57 -0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.827,373.828,813.776,203.779,20
28-05-2025--3.786,903.820,123.785,773.785,77
27-05-2025--3.777,173.794,153.768,293.785,34
26-05-2025--3.738,903.766,923.733,613.766,92
23-05-2025--3.723,023.735,693.610,593.684,17
22-05-2025--3.727,293.729,553.694,923.720,90
21-05-2025--3.736,083.755,573.718,683.738,77
20-05-2025--3.706,413.744,103.699,173.743,61
19-05-2025--3.670,063.691,763.651,793.691,76
16-05-2025--3.677,373.694,703.663,223.678,50
15-05-2025--3.627,153.668,503.618,723.668,50
14-05-2025--3.660,123.666,703.628,583.642,08
13-05-2025--3.656,243.674,893.644,393.670,20
12-05-2025--3.677,553.702,493.632,983.653,72
09-05-2025--3.663,773.671,193.648,953.652,06
08-05-2025--3.605,823.650,893.605,823.650,89
07-05-2025--3.618,393.621,843.579,653.588,12
06-05-2025--3.619,463.621,323.533,153.612,67
05-05-2025--3.583,213.610,863.583,213.609,40
02-05-2025--3.587,303.597,083.556,563.595,62
30-04-2025--3.485,963.525,213.479,263.519,54
29-04-2025--3.470,283.491,313.457,673.464,48
28-04-2025--3.450,833.479,773.445,203.450,61
25-04-2025--3.447,523.468,793.433,973.447,01
24-04-2025--3.380,353.422,633.364,353.420,69
23-04-2025--3.397,453.437,943.376,673.408,31
22-04-2025--3.362,623.366,183.338,703.366,18
17-04-2025--3.399,843.407,733.350,053.371,12
16-04-2025--3.389,093.395,903.358,243.395,89
15-04-2025--3.340,553.411,233.339,883.411,23
14-04-2025--3.287,043.336,013.269,413.327,02
11-04-2025--3.263,663.267,143.161,033.215,04
10-04-2025--3.325,703.344,513.226,093.229,05
09-04-2025--3.130,303.159,633.051,063.102,67
08-04-2025--3.155,733.224,353.127,743.184,16
07-04-2025--2.938,683.238,232.937,053.081,42
04-04-2025--3.366,883.370,523.147,723.203,85
03-04-2025--3.376,623.434,203.376,623.392,06
02-04-2025--3.484,273.491,443.424,023.472,06
01-04-2025--3.459,533.503,673.451,073.489,34
31-03-2025--3.448,053.464,783.414,113.438,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?