Close sub menu
EN T30 FG IND EW
EN T30 FG IND EW 2893,980 +44,41 +1,56% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-07-2024--2.864,922.897,212.849,222.893,98
25-07-2024--2.829,342.850,632.801,212.849,57
24-07-2024--2.892,192.908,862.868,522.870,59
23-07-2024--2.921,782.921,782.888,062.897,85
22-07-2024--2.899,892.932,982.899,172.918,82
19-07-2024--2.903,382.904,262.880,262.887,31
18-07-2024--2.917,692.937,342.899,622.911,60
17-07-2024--2.930,202.936,572.903,182.903,18
16-07-2024--2.921,252.944,842.913,472.944,84
15-07-2024--2.944,342.958,762.928,242.938,93
12-07-2024--2.932,162.960,282.921,632.952,21
11-07-2024--2.907,612.929,562.884,712.922,45
10-07-2024--2.862,642.898,992.856,182.892,49
09-07-2024--2.900,012.900,612.846,672.855,52
08-07-2024--2.898,482.942,802.896,842.910,92
05-07-2024--2.930,602.949,772.907,042.914,17
04-07-2024--2.916,152.929,022.914,822.925,70
03-07-2024--2.863,102.910,972.861,332.903,82
02-07-2024--2.835,582.855,222.822,132.850,96
01-07-2024--2.891,262.891,262.847,922.854,10
28-06-2024--2.830,272.833,002.804,542.809,20
27-06-2024--2.834,902.841,462.821,132.821,28
26-06-2024--2.864,482.864,632.803,792.827,29
25-06-2024--2.849,212.851,932.828,712.846,24
24-06-2024--2.864,342.895,362.851,662.890,51
21-06-2024--2.903,582.904,062.856,932.861,60
20-06-2024--2.878,572.908,212.878,572.908,21
19-06-2024--2.883,262.888,242.869,162.870,88
18-06-2024--2.873,802.877,312.844,832.871,18
17-06-2024--2.827,612.849,032.808,472.835,32
14-06-2024--2.903,742.904,412.801,222.814,36
13-06-2024--2.978,602.981,352.906,822.910,46
12-06-2024--2.958,852.996,572.953,072.986,02
11-06-2024--3.003,813.009,782.942,292.948,90
10-06-2024--2.971,352.995,192.966,482.995,19
07-06-2024--3.056,083.058,233.026,663.041,22
06-06-2024--3.074,523.082,853.056,073.062,24
05-06-2024--3.050,573.064,763.042,563.059,66
04-06-2024--3.063,613.066,933.020,983.033,50
03-06-2024--3.089,453.092,983.066,623.072,30
31-05-2024--3.062,513.072,803.048,693.059,84
30-05-2024--3.033,423.067,253.029,533.063,27
29-05-2024--3.088,263.089,943.044,193.053,19
28-05-2024--3.122,003.132,323.093,853.100,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?