Close sub menu
EN RM GLB BAL RC10
EN RM GLB BAL RC10 3439,910 -16,80 -0,49% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--3.439,913.439,913.439,913.439,91
24-04-2024--3.451,713.451,713.451,713.451,71
23-04-2024--3.456,713.456,713.456,713.456,71
22-04-2024--3.443,503.443,503.443,503.443,50
19-04-2024--3.414,133.414,133.414,133.414,13
18-04-2024--3.410,913.410,913.410,913.410,91
17-04-2024--3.393,043.393,043.393,043.393,04
16-04-2024--3.397,443.397,443.397,443.397,44
15-04-2024--3.434,883.434,883.434,883.434,88
12-04-2024--3.457,523.457,523.457,523.457,52
11-04-2024--3.453,413.453,413.453,413.453,41
10-04-2024--3.440,843.440,843.440,843.440,84
09-04-2024--3.491,843.491,843.491,843.491,84
08-04-2024--3.468,263.468,263.468,263.468,26
05-04-2024--3.457,373.457,373.457,373.457,37
04-04-2024--3.446,873.446,873.446,873.446,87
03-04-2024--3.452,663.452,663.452,663.452,66
02-04-2024--3.483,183.483,183.483,183.483,18
28-03-2024--3.539,283.539,283.539,283.539,28
27-03-2024--3.514,473.514,473.514,473.514,47
26-03-2024--3.482,863.482,863.482,863.482,86
25-03-2024--3.482,133.482,133.482,133.482,13
22-03-2024--3.490,503.490,503.490,503.490,50
21-03-2024--3.491,283.491,283.491,283.491,28
20-03-2024--3.459,453.459,453.459,453.459,45
19-03-2024--3.450,173.450,173.450,173.450,17
18-03-2024--3.430,293.430,293.430,293.430,29
15-03-2024--3.424,393.424,393.424,393.424,39
14-03-2024--3.415,463.415,463.415,463.415,46
13-03-2024--3.418,683.418,683.418,683.418,68
12-03-2024--3.430,223.430,223.430,223.430,22
11-03-2024--3.445,453.445,453.445,383.445,38
08-03-2024--3.432,663.432,663.432,663.432,66
07-03-2024--3.411,123.411,123.411,123.411,12
06-03-2024--3.407,203.407,203.407,203.407,20
05-03-2024--3.389,863.389,863.389,863.389,86
04-03-2024--3.416,103.416,103.416,103.416,10
01-03-2024--3.407,583.407,583.407,583.407,58
29-02-2024--3.392,223.392,223.392,223.392,22
28-02-2024--3.387,533.387,533.387,533.387,53
27-02-2024--3.393,663.393,663.393,663.393,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?