EN EZ E TR L 50 GR | Historie | Het Financieele Dagblad

EN EZ E TR L 50 GR

Koers

EN EZ E TR L 50 GR 4844,540 -29,07 -0,60% (18:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2024	--	4.873,59	4.875,80	4.837,29	4.844,54
23-04-2024	--	4.842,02	4.877,53	4.836,04	4.873,61
22-04-2024	--	4.803,99	4.817,68	4.782,25	4.811,20
19-04-2024	--	4.731,72	4.767,02	4.719,79	4.764,24
18-04-2024	--	4.743,42	4.762,21	4.730,47	4.756,91
17-04-2024	--	4.708,23	4.764,17	4.708,23	4.725,47
16-04-2024	--	4.710,34	4.731,62	4.694,51	4.705,08
15-04-2024	--	4.777,82	4.806,93	4.759,03	4.766,27
12-04-2024	--	4.799,83	4.808,36	4.746,68	4.762,70
11-04-2024	--	4.785,99	4.800,06	4.735,03	4.759,11
10-04-2024	--	4.820,68	4.824,30	4.755,25	4.786,58
09-04-2024	--	4.812,03	4.825,03	4.787,38	4.793,41
08-04-2024	--	4.798,79	4.831,80	4.798,17	4.822,47
05-04-2024	--	4.804,89	4.810,00	4.785,28	4.804,42
04-04-2024	--	4.861,26	4.877,23	4.857,12	4.860,79
03-04-2024	--	4.853,36	4.868,51	4.849,68	4.861,67
02-04-2024	--	4.889,50	4.914,26	4.841,96	4.845,50
28-03-2024	--	4.898,66	4.909,47	4.892,86	4.893,00
27-03-2024	--	4.867,59	4.896,96	4.865,36	4.889,27
26-03-2024	--	4.836,07	4.864,69	4.831,58	4.861,91
25-03-2024	--	4.834,09	4.843,19	4.813,89	4.833,57
22-03-2024	--	4.824,84	4.843,86	4.822,83	4.837,84
21-03-2024	--	4.846,42	4.850,13	4.811,13	4.832,49
20-03-2024	--	4.813,36	4.814,96	4.793,79	4.809,76
19-03-2024	--	4.796,47	4.824,32	4.794,60	4.823,33
18-03-2024	--	4.811,17	4.814,20	4.787,47	4.797,84
15-03-2024	--	4.805,93	4.836,80	4.804,68	4.807,89
14-03-2024	--	4.826,21	4.840,72	4.800,65	4.806,43
13-03-2024	--	4.807,57	4.834,17	4.807,57	4.821,03
12-03-2024	--	4.778,33	4.805,16	4.764,67	4.801,57
11-03-2024	--	4.754,24	4.759,96	4.741,33	4.759,94
08-03-2024	--	4.763,95	4.775,20	4.756,74	4.766,11
07-03-2024	--	4.707,56	4.770,14	4.702,39	4.761,96
06-03-2024	--	4.710,98	4.735,21	4.710,68	4.723,62
05-03-2024	--	4.719,24	4.725,88	4.706,26	4.716,22
04-03-2024	--	4.726,45	4.726,45	4.712,53	4.725,39
01-03-2024	--	4.733,13	4.739,29	4.702,54	4.720,30
29-02-2024	--	4.733,44	4.739,48	4.719,34	4.719,34
28-02-2024	--	4.732,77	4.733,53	4.716,36	4.724,01
27-02-2024	--	4.711,69	4.733,44	4.706,22	4.729,85
26-02-2024	--	4.722,77	4.726,45	4.712,35	4.714,53