Close sub menu
EN EZ E TR L 50 GR
EN EZ E TR L 50 GR 5139,180 +54,84 +1,08% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.112,615.151,085.106,175.139,18
16-01-2025--5.071,445.086,935.052,155.084,34
15-01-2025--4.994,495.051,614.987,815.040,13
14-01-2025--4.988,094.997,544.967,594.974,43
13-01-2025--4.947,124.959,734.923,484.952,52
10-01-2025--5.001,245.011,614.958,974.964,71
09-01-2025--4.968,735.009,324.959,295.002,18
08-01-2025--4.991,265.008,294.948,094.983,29
07-01-2025--4.967,835.008,674.944,024.991,97
06-01-2025--4.922,364.968,774.896,294.968,58
03-01-2025--4.948,614.948,614.894,634.900,41
02-01-2025--4.924,744.943,464.878,714.943,46
31-12-2024--4.918,864.918,864.918,864.918,86
30-12-2024--4.893,154.922,154.884,184.892,55
27-12-2024--4.865,144.911,454.860,604.911,45
24-12-2024--4.869,684.869,684.869,684.869,68
23-12-2024--4.862,114.876,124.842,084.864,05
20-12-2024--4.850,644.877,644.822,004.871,34
19-12-2024--4.883,634.905,434.872,384.888,10
18-12-2024--4.951,644.965,194.938,874.946,96
17-12-2024--4.957,974.976,294.946,544.949,89
16-12-2024--4.997,725.001,764.972,074.981,46
13-12-2024--5.006,145.029,364.996,355.006,86
12-12-2024--5.019,155.020,015.001,415.006,85
11-12-2024--5.002,695.023,575.002,645.014,40
10-12-2024--5.024,765.025,245.008,385.011,62
09-12-2024--5.057,465.058,215.021,475.030,28
06-12-2024--5.017,655.047,115.014,065.031,89
05-12-2024--4.959,405.016,614.959,405.013,34
04-12-2024--4.940,604.969,384.938,904.958,72
03-12-2024--4.920,604.954,704.919,494.934,41
02-12-2024--4.858,234.933,984.855,784.913,82
29-11-2024--4.847,894.895,334.846,724.890,70
28-11-2024--4.857,164.878,634.850,124.864,75
27-11-2024--4.835,154.842,324.803,784.840,60
26-11-2024--4.865,414.886,964.851,434.856,22
25-11-2024--4.924,744.924,814.879,324.894,01
22-11-2024--4.877,764.894,444.828,904.889,40
21-11-2024--4.842,394.862,254.809,404.855,94
20-11-2024--4.888,394.891,594.832,924.842,75
19-11-2024--4.896,474.905,214.802,724.862,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?