EN EZ E TR L 50 GR
EN EZ E TR L 50 GR 2720,950 -21,18 -0,77% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020--2.745,352.747,192.693,742.720,95
24-09-2020--2.731,172.766,452.730,162.742,13
23-09-2020--2.776,382.801,202.761,582.761,58
22-09-2020--2.766,592.776,422.749,362.749,36
21-09-2020--2.833,342.833,342.743,532.751,00
18-09-2020--2.883,562.890,952.857,022.857,02
17-09-2020--2.865,002.893,512.859,522.886,66
16-09-2020--2.895,852.910,212.882,272.904,43
15-09-2020--2.892,952.905,822.875,812.892,61
14-09-2020--2.904,642.908,502.878,602.886,00
11-09-2020--2.880,962.894,592.865,202.884,24
10-09-2020--2.895,012.906,102.875,752.885,03
09-09-2020--2.842,132.898,162.841,102.892,36
08-09-2020--2.879,302.881,222.817,612.840,74
07-09-2020--2.845,112.880,612.843,492.875,29
04-09-2020--2.850,422.889,582.813,382.833,06
03-09-2020--2.914,332.940,092.851,302.864,25
02-09-2020--2.856,122.905,862.854,902.888,21
01-09-2020--2.862,762.875,202.819,052.843,01
31-08-2020--2.894,902.903,162.841,462.844,29
28-08-2020--2.894,262.896,132.860,392.877,30
27-08-2020--2.910,122.910,252.884,092.885,77
26-08-2020--2.878,952.909,992.874,792.909,40
25-08-2020--2.908,702.928,852.889,192.889,19
24-08-2020--2.869,332.896,152.865,162.892,45
21-08-2020--2.853,622.858,522.801,802.831,84
20-08-2020--2.847,962.858,682.831,312.843,87
19-08-2020--2.847,402.881,742.843,892.881,74
18-08-2020--2.856,192.891,862.842,992.855,31
17-08-2020--2.871,322.879,662.849,162.871,05
14-08-2020--2.887,632.887,632.837,312.865,30
13-08-2020--2.901,982.916,742.892,922.897,14
12-08-2020--2.877,022.922,452.875,232.912,85
11-08-2020--2.842,612.894,932.841,982.882,63
10-08-2020--2.820,662.830,962.798,892.818,19
07-08-2020--2.800,012.811,512.778,522.808,01
06-08-2020--2.814,272.833,272.779,182.796,44
05-08-2020--2.827,212.844,822.816,622.820,80
04-08-2020--2.824,482.829,342.790,592.810,27
03-08-2020--2.748,712.814,442.737,182.804,03
31-07-2020--2.785,532.801,252.741,712.741,71
30-07-2020--2.842,142.842,562.738,302.768,49
29-07-2020--2.849,942.859,392.841,332.848,81
28-07-2020--2.849,312.858,922.824,102.845,75
27-07-2020--2.850,392.859,042.839,432.846,30
Koersen zijn real-time. Powered by