Close sub menu
EN EZ E TR L 50 GR
Koers
EN EZ E TR L 50 GR 5670,290 -7,20 -0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.711,385.712,495.670,105.670,29
28-05-2025--5.721,715.738,335.677,495.677,49
27-05-2025--5.713,465.740,255.709,135.721,13
26-05-2025--5.719,205.721,865.698,735.711,93
23-05-2025--5.727,645.730,855.572,815.649,37
22-05-2025--5.732,165.732,905.681,895.720,83
21-05-2025--5.745,335.761,775.722,215.757,37
20-05-2025--5.733,045.771,685.726,015.760,60
19-05-2025--5.699,245.719,795.678,205.719,79
16-05-2025--5.691,975.709,485.676,805.695,51
15-05-2025--5.628,175.673,445.616,115.673,44
14-05-2025--5.642,805.652,945.615,245.642,61
13-05-2025--5.633,145.650,315.628,735.646,27
12-05-2025--5.652,505.683,305.601,985.639,33
09-05-2025--5.580,405.604,175.572,055.595,68
08-05-2025--5.549,995.574,555.542,075.557,57
07-05-2025--5.553,855.556,715.519,485.528,97
06-05-2025--5.575,915.577,515.509,665.552,84
05-05-2025--5.541,135.568,155.541,135.562,15
02-05-2025--5.511,145.541,375.490,155.537,48
30-04-2025--5.444,685.457,505.385,825.446,78
29-04-2025--5.430,105.438,895.402,735.424,54
28-04-2025--5.409,535.429,845.399,715.403,60
25-04-2025--5.392,165.404,145.361,505.388,55
24-04-2025--5.342,535.355,915.307,635.354,12
23-04-2025--5.318,325.367,135.304,155.338,34
22-04-2025--5.205,845.247,235.189,545.247,23
17-04-2025--5.200,585.211,295.177,175.200,82
16-04-2025--5.160,545.213,025.139,065.211,15
15-04-2025--5.124,585.194,405.120,165.191,42
14-04-2025--5.070,995.121,105.057,745.101,47
11-04-2025--5.033,055.034,934.919,284.980,44
10-04-2025--5.053,985.121,774.986,394.986,39
09-04-2025--4.830,184.876,774.744,794.799,84
08-04-2025--4.888,264.990,654.838,964.943,82
07-04-2025--4.773,635.053,074.757,754.829,07
04-04-2025--5.277,955.299,435.037,885.080,78
03-04-2025--5.352,675.390,245.313,695.327,37
02-04-2025--5.425,905.439,955.392,165.438,92
01-04-2025--5.411,335.449,195.401,025.441,91
31-03-2025--5.421,405.423,565.356,305.382,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?