EN EZ E TR L 50 GR | Historie | Het Financieele Dagblad

EN EZ E TR L 50 GR

Koers

EN EZ E TR L 50 GR 5762,000 -49,95 -0,86% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	5.830,72	5.855,42	5.739,19	5.762,00
17-03-2026	--	5.769,95	5.843,81	5.767,91	5.811,95
16-03-2026	--	5.765,52	5.816,18	5.725,21	5.787,30
13-03-2026	--	5.741,54	5.838,85	5.707,49	5.762,50
12-03-2026	--	5.789,76	5.811,54	5.752,18	5.793,81
11-03-2026	--	5.808,70	5.833,47	5.772,17	5.809,77
10-03-2026	--	5.843,04	5.877,07	5.804,77	5.847,46
09-03-2026	--	5.619,06	5.735,22	5.607,50	5.724,92
06-03-2026	--	5.849,29	5.872,01	5.708,56	5.766,74
05-03-2026	--	5.869,96	5.937,91	5.822,63	5.829,97
04-03-2026	--	5.851,91	5.917,64	5.818,80	5.899,91
03-03-2026	--	5.920,67	5.924,24	5.786,92	5.814,49
02-03-2026	--	5.995,38	6.042,25	5.982,75	6.013,50
27-02-2026	--	6.121,90	6.157,81	6.117,98	6.144,81
26-02-2026	--	6.093,15	6.134,86	6.089,60	6.119,71
25-02-2026	--	6.098,10	6.118,59	6.089,54	6.117,47
24-02-2026	--	6.058,24	6.100,25	6.044,96	6.076,49
23-02-2026	--	6.082,40	6.106,49	6.065,54	6.077,03
20-02-2026	--	6.051,73	6.099,65	6.033,64	6.087,56
19-02-2026	--	6.047,53	6.058,91	6.010,90	6.034,63
18-02-2026	--	6.022,02	6.057,38	6.012,80	6.050,26
17-02-2026	--	5.957,56	6.015,45	5.957,20	6.011,77
16-02-2026	--	5.997,75	6.010,71	5.969,12	5.969,91
13-02-2026	--	5.985,23	5.991,43	5.950,92	5.985,55
12-02-2026	--	6.072,18	6.072,18	5.986,49	5.992,71
11-02-2026	--	6.030,81	6.046,86	5.997,27	6.017,61
10-02-2026	--	6.027,55	6.040,51	6.006,92	6.020,26
09-02-2026	--	5.999,18	6.023,19	5.975,04	6.023,19
06-02-2026	--	5.921,05	5.985,48	5.904,11	5.983,63
05-02-2026	--	5.978,33	5.987,88	5.908,18	5.942,22
04-02-2026	--	5.956,99	6.008,38	5.946,81	5.968,40
03-02-2026	--	6.005,86	6.025,65	5.931,09	5.952,95
02-02-2026	--	5.898,40	5.991,09	5.896,28	5.979,36
30-01-2026	--	5.876,00	5.924,82	5.874,80	5.910,76
29-01-2026	--	5.905,45	5.924,86	5.854,84	5.856,94
28-01-2026	--	5.933,11	5.934,13	5.882,12	5.894,61
27-01-2026	--	5.956,36	5.966,98	5.938,74	5.950,82
26-01-2026	--	5.921,27	5.946,68	5.899,07	5.934,29
23-01-2026	--	5.925,46	5.942,23	5.896,09	5.920,98
22-01-2026	--	5.944,99	5.967,45	5.924,21	5.945,61
21-01-2026	--	5.879,67	5.889,73	5.827,91	5.867,37
20-01-2026	--	5.900,95	5.909,10	5.858,40	5.898,74