Close sub menu
EN EZ E TR L 50 GR
Koers
EN EZ E TR L 50 GR 5578,610 -44,35 -0,79% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.605,655.605,655.560,535.578,61
03-07-2025--5.615,115.622,965.590,395.622,96
02-07-2025--5.610,605.621,365.580,765.600,61
01-07-2025--5.591,105.594,365.549,675.580,99
30-06-2025--5.628,435.628,435.576,185.580,64
27-06-2025--5.560,715.612,835.560,425.612,83
26-06-2025--5.542,315.548,205.511,215.523,68
25-06-2025--5.589,135.589,445.524,535.524,53
24-06-2025--5.597,585.610,685.573,045.581,73
23-06-2025--5.500,505.541,965.490,095.516,03
20-06-2025--5.532,015.575,675.530,455.537,61
19-06-2025--5.538,695.548,725.507,545.507,54
18-06-2025--5.586,135.596,765.551,785.567,25
17-06-2025--5.596,975.600,715.568,935.582,47
16-06-2025--5.599,845.641,725.599,845.638,22
13-06-2025--5.584,635.610,175.573,295.590,89
12-06-2025--5.646,255.669,555.620,145.653,09
11-06-2025--5.695,065.703,845.675,275.675,27
10-06-2025--5.697,875.709,115.678,895.697,74
09-06-2025--5.705,945.712,835.683,495.693,33
06-06-2025--5.688,645.714,905.680,705.706,11
05-06-2025--5.689,395.710,865.664,265.691,53
04-06-2025--5.688,165.705,835.676,075.690,38
03-06-2025--5.678,095.681,745.634,185.665,49
02-06-2025--5.650,975.670,585.628,075.661,78
30-05-2025--5.677,195.710,545.671,655.676,22
29-05-2025--5.711,385.712,495.670,105.670,29
28-05-2025--5.721,715.738,335.677,495.677,49
27-05-2025--5.713,465.740,255.709,135.721,13
26-05-2025--5.719,205.721,865.698,735.711,93
23-05-2025--5.727,645.730,855.572,815.649,37
22-05-2025--5.732,165.732,905.681,895.720,83
21-05-2025--5.745,335.761,775.722,215.757,37
20-05-2025--5.733,045.771,685.726,015.760,60
19-05-2025--5.699,245.719,795.678,205.719,79
16-05-2025--5.691,975.709,485.676,805.695,51
15-05-2025--5.628,175.673,445.616,115.673,44
14-05-2025--5.642,805.652,945.615,245.642,61
13-05-2025--5.633,145.650,315.628,735.646,27
12-05-2025--5.652,505.683,305.601,985.639,33
09-05-2025--5.580,405.604,175.572,055.595,68
08-05-2025--5.549,995.574,555.542,075.557,57
07-05-2025--5.553,855.556,715.519,485.528,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?