Close sub menu
EN EZ E TR L 50 GR
EN EZ E TR L 50 GR 3953,610 -77,33 -1,92% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023--4.010,124.010,123.924,203.953,61
23-03-2023--4.028,274.039,913.998,244.030,94
22-03-2023--4.031,664.057,254.019,004.038,59
21-03-2023--4.002,914.050,674.000,844.030,49
20-03-2023--3.896,273.978,463.824,503.961,18
17-03-2023--4.001,844.025,683.894,963.914,47
16-03-2023--3.972,733.986,963.891,593.970,93
15-03-2023--4.041,264.054,343.891,833.901,16
14-03-2023--3.985,474.061,453.968,454.051,84
13-03-2023--4.092,224.092,223.954,013.978,28
10-03-2023--4.083,434.117,334.068,964.101,88
09-03-2023--4.161,084.171,434.140,454.163,27
08-03-2023--4.137,194.171,354.136,104.163,92
07-03-2023--4.167,194.185,164.148,844.150,55
06-03-2023--4.176,014.184,864.159,454.176,53
03-03-2023--4.135,964.163,424.133,594.158,25
02-03-2023--4.066,974.115,994.063,294.115,28
01-03-2023--4.123,244.151,034.087,824.096,55
28-02-2023--4.097,544.140,374.093,224.116,34
27-02-2023--4.092,814.134,454.092,814.115,57
24-02-2023--4.136,484.140,394.062,274.062,27
23-02-2023--4.121,344.137,244.113,824.113,82
22-02-2023--4.109,804.114,244.075,624.108,78
21-02-2023--4.132,444.138,034.086,034.118,02
20-02-2023--4.149,464.152,484.128,694.134,79
17-02-2023--4.115,924.152,134.097,094.140,24
16-02-2023--4.151,734.167,004.127,354.150,03
15-02-2023--4.082,304.122,824.077,694.118,93
14-02-2023--4.088,624.117,594.080,804.086,44
13-02-2023--4.050,284.080,364.045,764.077,51
10-02-2023--4.067,714.074,404.014,994.041,71
09-02-2023--4.078,064.105,134.077,384.079,24
08-02-2023--4.074,364.079,804.041,214.041,21
07-02-2023--4.045,824.054,994.031,144.041,08
06-02-2023--4.051,594.058,904.023,804.042,42
03-02-2023--4.053,434.080,094.038,944.080,09
02-02-2023--4.039,004.081,164.036,534.072,28
01-02-2023--4.002,014.024,964.000,544.011,36
31-01-2023--3.983,523.996,193.958,623.993,67
30-01-2023--3.970,833.990,453.952,473.979,54
27-01-2023--3.969,053.984,683.960,863.983,47
26-01-2023--3.966,903.972,903.956,023.967,72
Koersen zijn real-time. Powered by