Close sub menu
EN EZ E TR L 50 GR
Koers
EN EZ E TR L 50 GR 5562,150 +24,67 +0,45% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--5.541,135.568,155.541,135.562,15
02-05-2025--5.511,145.541,375.490,155.537,48
30-04-2025--5.444,685.457,505.385,825.446,78
29-04-2025--5.430,105.438,895.402,735.424,54
28-04-2025--5.409,535.429,845.399,715.403,60
25-04-2025--5.392,165.404,145.361,505.388,55
24-04-2025--5.342,535.355,915.307,635.354,12
23-04-2025--5.318,325.367,135.304,155.338,34
22-04-2025--5.205,845.247,235.189,545.247,23
17-04-2025--5.200,585.211,295.177,175.200,82
16-04-2025--5.160,545.213,025.139,065.211,15
15-04-2025--5.124,585.194,405.120,165.191,42
14-04-2025--5.070,995.121,105.057,745.101,47
11-04-2025--5.033,055.034,934.919,284.980,44
10-04-2025--5.053,985.121,774.986,394.986,39
09-04-2025--4.830,184.876,774.744,794.799,84
08-04-2025--4.888,264.990,654.838,964.943,82
07-04-2025--4.773,635.053,074.757,754.829,07
04-04-2025--5.277,955.299,435.037,885.080,78
03-04-2025--5.352,675.390,245.313,695.327,37
02-04-2025--5.425,905.439,955.392,165.438,92
01-04-2025--5.411,335.449,195.401,025.441,91
31-03-2025--5.421,405.423,565.356,305.382,06
28-03-2025--5.458,765.482,165.439,205.455,20
27-03-2025--5.460,535.494,755.430,325.480,89
26-03-2025--5.544,535.545,375.487,745.491,56
25-03-2025--5.493,975.553,735.493,975.530,52
24-03-2025--5.532,675.543,465.470,255.476,51
21-03-2025--5.497,085.507,535.476,535.497,66
20-03-2025--5.560,835.563,855.491,555.514,31
19-03-2025--5.527,485.563,215.517,805.554,61
18-03-2025--5.520,295.547,515.518,845.542,11
17-03-2025--5.472,485.513,845.465,345.505,21
14-03-2025--5.397,485.481,245.387,175.474,53
13-03-2025--5.409,065.448,275.387,985.402,72
12-03-2025--5.425,895.472,125.396,025.423,74
11-03-2025--5.484,165.502,615.379,795.390,67
10-03-2025--5.533,695.533,695.464,175.473,55
07-03-2025--5.499,975.522,675.462,905.510,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?