Close sub menu
EN EZ E TR L 50 GR
Koers
EN EZ E TR L 50 GR 5419,820 +23,12 +0,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.404,115.422,915.393,705.419,82
20-02-2025--5.421,325.434,165.386,725.396,70
19-02-2025--5.475,525.477,925.397,855.402,46
18-02-2025--5.468,315.482,225.445,395.473,75
17-02-2025--5.440,275.467,945.436,065.463,58
14-02-2025--5.439,985.459,895.435,445.445,75
13-02-2025--5.440,425.450,915.409,805.448,73
12-02-2025--5.387,945.404,325.366,295.389,71
11-02-2025--5.355,185.377,735.351,425.374,00
10-02-2025--5.334,955.353,525.330,335.347,41
07-02-2025--5.346,555.355,855.319,095.328,05
06-02-2025--5.289,565.349,475.282,835.343,83
05-02-2025--5.251,015.272,755.248,745.272,75
04-02-2025--5.224,555.261,355.197,875.260,03
03-02-2025--5.200,055.238,515.190,415.227,67
31-01-2025--5.298,675.305,785.273,655.282,78
30-01-2025--5.265,255.293,535.256,985.289,95
29-01-2025--5.239,795.259,865.230,535.251,03
28-01-2025--5.214,785.258,515.214,785.241,21
27-01-2025--5.177,125.224,905.165,415.212,21
24-01-2025--5.211,375.224,375.182,705.194,42
23-01-2025--5.166,475.193,035.161,025.191,09
22-01-2025--5.163,255.191,965.152,545.160,91
21-01-2025--5.144,205.158,685.135,535.155,56
20-01-2025--5.144,025.168,815.132,265.152,18
17-01-2025--5.112,615.151,085.106,175.139,18
16-01-2025--5.071,445.086,935.052,155.084,34
15-01-2025--4.994,495.051,614.987,815.040,13
14-01-2025--4.988,094.997,544.967,594.974,43
13-01-2025--4.947,124.959,734.923,484.952,52
10-01-2025--5.001,245.011,614.958,974.964,71
09-01-2025--4.968,735.009,324.959,295.002,18
08-01-2025--4.991,265.008,294.948,094.983,29
07-01-2025--4.967,835.008,674.944,024.991,97
06-01-2025--4.922,364.968,774.896,294.968,58
03-01-2025--4.948,614.948,614.894,634.900,41
02-01-2025--4.924,744.943,464.878,714.943,46
31-12-2024--4.918,864.918,864.918,864.918,86
30-12-2024--4.893,154.922,154.884,184.892,55
27-12-2024--4.865,144.911,454.860,604.911,45
24-12-2024--4.869,684.869,684.869,684.869,68
23-12-2024--4.862,114.876,124.842,084.864,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?