Close sub menu
EN EZ E TR L 50 GR
EN EZ E TR L 50 GR 4756,910 +31,44 +0,67% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--4.743,424.762,214.730,474.756,91
17-04-2024--4.708,234.764,174.708,234.725,47
16-04-2024--4.710,344.731,624.694,514.705,08
15-04-2024--4.777,824.806,934.759,034.766,27
12-04-2024--4.799,834.808,364.746,684.762,70
11-04-2024--4.785,994.800,064.735,034.759,11
10-04-2024--4.820,684.824,304.755,254.786,58
09-04-2024--4.812,034.825,034.787,384.793,41
08-04-2024--4.798,794.831,804.798,174.822,47
05-04-2024--4.804,894.810,004.785,284.804,42
04-04-2024--4.861,264.877,234.857,124.860,79
03-04-2024--4.853,364.868,514.849,684.861,67
02-04-2024--4.889,504.914,264.841,964.845,50
28-03-2024--4.898,664.909,474.892,864.893,00
27-03-2024--4.867,594.896,964.865,364.889,27
26-03-2024--4.836,074.864,694.831,584.861,91
25-03-2024--4.834,094.843,194.813,894.833,57
22-03-2024--4.824,844.843,864.822,834.837,84
21-03-2024--4.846,424.850,134.811,134.832,49
20-03-2024--4.813,364.814,964.793,794.809,76
19-03-2024--4.796,474.824,324.794,604.823,33
18-03-2024--4.811,174.814,204.787,474.797,84
15-03-2024--4.805,934.836,804.804,684.807,89
14-03-2024--4.826,214.840,724.800,654.806,43
13-03-2024--4.807,574.834,174.807,574.821,03
12-03-2024--4.778,334.805,164.764,674.801,57
11-03-2024--4.754,244.759,964.741,334.759,94
08-03-2024--4.763,954.775,204.756,744.766,11
07-03-2024--4.707,564.770,144.702,394.761,96
06-03-2024--4.710,984.735,214.710,684.723,62
05-03-2024--4.719,244.725,884.706,264.716,22
04-03-2024--4.726,454.726,454.712,534.725,39
01-03-2024--4.733,134.739,294.702,544.720,30
29-02-2024--4.733,444.739,484.719,344.719,34
28-02-2024--4.732,774.733,534.716,364.724,01
27-02-2024--4.711,694.733,444.706,224.729,85
26-02-2024--4.722,774.726,454.712,354.714,53
23-02-2024--4.716,134.732,894.706,824.729,48
22-02-2024--4.709,334.725,884.692,764.709,94
21-02-2024--4.651,214.665,564.642,874.663,29
20-02-2024--4.637,204.653,094.629,314.649,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?