Close sub menu
EN EZ E TR L 50 GR
Koers
EN EZ E TR L 50 GR 5455,200 -25,69 -0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.421,405.423,565.356,30--
28-03-2025--5.458,765.482,165.439,205.455,20
27-03-2025--5.460,535.494,755.430,325.480,89
26-03-2025--5.544,535.545,375.487,745.491,56
25-03-2025--5.493,975.553,735.493,975.530,52
24-03-2025--5.532,675.543,465.470,255.476,51
21-03-2025--5.497,085.507,535.476,535.497,66
20-03-2025--5.560,835.563,855.491,555.514,31
19-03-2025--5.527,485.563,215.517,805.554,61
18-03-2025--5.520,295.547,515.518,845.542,11
17-03-2025--5.472,485.513,845.465,345.505,21
14-03-2025--5.397,485.481,245.387,175.474,53
13-03-2025--5.409,065.448,275.387,985.402,72
12-03-2025--5.425,895.472,125.396,025.423,74
11-03-2025--5.484,165.502,615.379,795.390,67
10-03-2025--5.533,695.533,695.464,175.473,55
07-03-2025--5.499,975.522,675.462,905.510,48
06-03-2025--5.503,335.535,535.453,575.520,87
05-03-2025--5.457,565.517,625.457,565.477,49
04-03-2025--5.465,815.472,885.383,615.402,27
03-03-2025--5.478,025.542,555.431,665.516,43
28-02-2025--5.441,205.471,115.422,275.471,11
27-02-2025--5.465,485.481,625.427,185.460,84
26-02-2025--5.461,035.510,735.456,205.500,50
25-02-2025--5.424,475.471,535.424,255.446,50
24-02-2025--5.432,235.450,255.405,305.435,53
21-02-2025--5.404,115.422,915.393,705.419,82
20-02-2025--5.421,325.434,165.386,725.396,70
19-02-2025--5.475,525.477,925.397,855.402,46
18-02-2025--5.468,315.482,225.445,395.473,75
17-02-2025--5.440,275.467,945.436,065.463,58
14-02-2025--5.439,985.459,895.435,445.445,75
13-02-2025--5.440,425.450,915.409,805.448,73
12-02-2025--5.387,945.404,325.366,295.389,71
11-02-2025--5.355,185.377,735.351,425.374,00
10-02-2025--5.334,955.353,525.330,335.347,41
07-02-2025--5.346,555.355,855.319,095.328,05
06-02-2025--5.289,565.349,475.282,835.343,83
05-02-2025--5.251,015.272,755.248,745.272,75
04-02-2025--5.224,555.261,355.197,875.260,03
03-02-2025--5.200,055.238,515.190,415.227,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?