Close sub menu
EN EZ E TR L 50 NR
EN EZ E TR L 50 NR 3997,620 0,00 0,00% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--3.999,734.008,693.993,574.004,55
08-12-2023--3.967,704.002,543.964,443.997,62
07-12-2023--3.966,593.968,943.957,223.963,89
06-12-2023--3.954,553.983,723.950,343.970,28
05-12-2023--3.915,563.952,763.915,563.948,87
04-12-2023--3.912,983.924,563.904,723.917,60
01-12-2023--3.902,423.912,293.894,833.910,66
30-11-2023--3.878,223.894,303.869,473.888,68
29-11-2023--3.855,003.879,353.854,833.871,73
28-11-2023--3.839,343.855,113.833,433.854,60
27-11-2023--3.859,953.867,403.851,823.851,82
24-11-2023--3.849,703.864,043.845,773.861,85
23-11-2023--3.841,973.851,673.838,043.849,88
22-11-2023--3.833,663.847,253.831,383.839,75
21-11-2023--3.825,503.829,803.816,403.821,79
20-11-2023--3.837,123.839,153.821,823.828,26
17-11-2023--3.808,813.835,653.808,813.831,05
16-11-2023--3.805,293.815,533.799,373.799,37
15-11-2023--3.793,013.814,603.791,543.801,78
14-11-2023--3.751,983.796,283.743,363.789,42
13-11-2023--3.729,103.745,333.728,413.744,02
10-11-2023--3.730,243.738,723.699,103.717,36
09-11-2023--3.709,863.747,613.702,373.744,28
08-11-2023--3.664,183.716,043.664,183.701,74
07-11-2023--3.676,823.699,523.676,823.690,05
06-11-2023--3.717,913.719,183.688,983.694,39
03-11-2023--3.710,753.723,053.696,553.709,12
02-11-2023--3.673,903.717,533.673,233.702,07
01-11-2023--3.638,163.663,133.623,373.651,65
31-10-2023--3.609,593.641,743.608,383.628,58
30-10-2023--3.601,253.619,393.598,313.606,00
27-10-2023--3.613,193.621,463.580,703.585,09
26-10-2023--3.586,383.617,573.575,763.608,45
25-10-2023--3.602,383.629,803.593,343.623,84
24-10-2023--3.598,903.613,113.585,843.605,62
23-10-2023--3.592,383.598,483.561,023.595,53
20-10-2023--3.602,863.619,023.586,813.586,81
19-10-2023--3.642,503.652,433.621,823.641,07
18-10-2023--3.689,763.699,063.656,783.661,92
17-10-2023--3.687,783.707,053.665,373.691,83
16-10-2023--3.697,073.707,223.665,723.696,63
13-10-2023--3.725,313.730,933.680,973.684,50
12-10-2023--3.758,753.764,153.727,923.731,09
Koersen zijn real-time. Powered by