Close sub menu
EN EZ E TR L 50 NR
EN EZ E TR L 50 NR 4275,000 -33,14 -0,77% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-07-2024--4.290,034.290,084.266,024.275,00
18-07-2024--4.308,434.337,554.296,634.308,14
17-07-2024--4.277,954.307,304.265,894.294,00
16-07-2024--4.277,804.292,624.271,144.285,60
15-07-2024--4.331,584.343,504.301,974.303,87
12-07-2024--4.323,524.358,474.319,674.350,82
11-07-2024--4.298,354.317,454.281,244.307,31
10-07-2024--4.251,794.281,284.239,924.279,79
09-07-2024--4.272,244.280,794.231,854.241,94
08-07-2024--4.289,304.333,884.284,744.288,68
05-07-2024--4.318,104.326,944.279,764.298,80
04-07-2024--4.297,324.310,544.295,084.305,69
03-07-2024--4.261,194.292,194.254,234.284,05
02-07-2024--4.238,484.242,104.211,344.240,81
01-07-2024--4.308,314.310,224.258,504.263,75
28-06-2024--4.255,294.257,824.219,444.228,87
27-06-2024--4.265,294.272,214.240,424.243,94
26-06-2024--4.297,264.303,024.236,524.259,91
25-06-2024--4.273,454.285,374.265,554.274,92
24-06-2024--4.251,124.293,904.246,414.287,10
21-06-2024--4.261,604.269,074.231,794.244,81
20-06-2024--4.230,554.273,514.227,334.270,01
19-06-2024--4.246,314.248,434.222,844.224,82
18-06-2024--4.243,954.248,324.218,794.246,83
17-06-2024--4.218,384.230,904.184,744.213,89
14-06-2024--4.264,584.264,584.177,144.198,76
13-06-2024--4.334,494.336,214.260,644.268,33
12-06-2024--4.310,844.346,574.305,554.341,17
11-06-2024--4.353,244.356,204.275,544.295,31
10-06-2024--4.320,524.344,974.318,584.343,88
07-06-2024--4.408,044.408,054.356,234.380,08
06-06-2024--4.394,234.407,404.385,584.404,04
05-06-2024--4.374,324.398,554.359,554.381,98
04-06-2024--4.358,544.364,684.326,994.343,11
03-06-2024--4.384,054.388,224.361,744.366,46
31-05-2024--4.340,344.353,984.334,514.348,81
30-05-2024--4.320,284.345,764.317,004.343,54
29-05-2024--4.368,214.369,464.320,844.326,39
28-05-2024--4.411,724.415,994.372,024.380,81
27-05-2024--4.386,904.404,914.385,394.404,91
24-05-2024--4.362,054.393,954.354,664.389,82
23-05-2024--4.404,924.410,214.385,084.393,50
22-05-2024--4.409,414.409,414.386,574.399,06
21-05-2024--4.415,214.417,314.391,024.410,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?