Close sub menu
EN EZ E TR L 50 NR
Koers
EN EZ E TR L 50 NR 4718,150 +20,12 +0,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.704,484.720,844.695,424.718,15
20-02-2025--4.719,464.730,644.689,344.698,03
19-02-2025--4.766,644.768,734.699,034.703,04
18-02-2025--4.760,364.772,474.740,414.765,10
17-02-2025--4.735,964.760,044.732,294.756,25
14-02-2025--4.735,734.753,074.731,784.740,75
13-02-2025--4.736,734.745,874.710,074.743,97
12-02-2025--4.691,044.705,304.672,204.692,58
11-02-2025--4.662,524.682,164.659,254.678,91
10-02-2025--4.644,904.661,084.640,894.655,76
07-02-2025--4.655,014.663,114.631,104.638,90
06-02-2025--4.605,394.657,554.599,534.652,64
05-02-2025--4.571,834.590,764.569,854.590,76
04-02-2025--4.548,794.580,834.525,564.579,68
03-02-2025--4.527,464.560,944.519,064.551,51
31-01-2025--4.613,324.619,514.591,534.599,48
30-01-2025--4.584,224.608,854.577,024.605,73
29-01-2025--4.562,064.579,534.554,004.571,84
28-01-2025--4.540,284.578,354.540,284.563,29
27-01-2025--4.507,494.549,104.497,304.538,04
24-01-2025--4.537,314.548,634.512,354.522,55
23-01-2025--4.498,224.521,344.493,484.519,65
22-01-2025--4.495,414.520,414.486,094.493,38
21-01-2025--4.478,834.491,444.471,294.488,72
20-01-2025--4.478,674.500,264.468,444.485,78
17-01-2025--4.452,024.485,524.446,414.475,16
16-01-2025--4.416,174.429,664.399,374.427,40
15-01-2025--4.349,164.398,904.343,354.388,90
14-01-2025--4.343,594.351,824.325,744.331,69
13-01-2025--4.307,914.318,894.287,334.312,61
10-01-2025--4.355,044.364,074.318,234.323,23
09-01-2025--4.327,014.362,364.318,794.356,14
08-01-2025--4.346,634.361,464.309,034.339,69
07-01-2025--4.326,234.361,794.305,494.347,25
06-01-2025--4.286,634.327,044.263,934.326,88
03-01-2025--4.309,484.309,484.262,484.267,51
02-01-2025--4.288,704.305,014.248,624.305,01
31-12-2024--4.283,864.283,864.283,864.283,86
30-12-2024--4.261,474.286,734.253,654.260,95
27-12-2024--4.237,074.277,414.233,124.277,41
24-12-2024--4.241,034.241,034.241,034.241,03
23-12-2024--4.234,444.246,644.216,994.236,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?