Close sub menu
EN EZ E TR L 50 NR
Koers
EN EZ E TR L 50 NR 4825,770 -0,70 -0,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--4.834,524.837,344.798,694.825,77
30-06-2025--4.867,814.867,814.822,624.826,47
27-06-2025--4.809,244.854,324.808,984.854,32
26-06-2025--4.793,324.798,424.766,434.777,21
25-06-2025--4.833,814.834,084.777,954.777,95
24-06-2025--4.841,124.852,464.819,904.827,42
23-06-2025--4.757,174.793,024.748,164.770,59
20-06-2025--4.784,414.822,174.783,074.789,26
19-06-2025--4.790,194.798,874.763,254.763,25
18-06-2025--4.831,594.840,794.801,884.815,26
17-06-2025--4.840,974.844,214.816,724.828,43
16-06-2025--4.844,074.880,304.844,074.877,27
13-06-2025--4.830,924.853,014.821,114.836,34
12-06-2025--4.884,224.904,384.861,644.890,14
11-06-2025--4.926,454.934,044.909,334.909,33
10-06-2025--4.928,884.938,604.912,464.928,76
09-06-2025--4.935,864.941,824.916,444.924,95
06-06-2025--4.921,494.944,214.914,624.936,60
05-06-2025--4.922,144.940,714.900,404.923,99
04-06-2025--4.921,074.936,364.910,614.923,00
03-06-2025--4.912,364.915,524.874,384.901,46
02-06-2025--4.888,904.905,864.869,094.898,26
30-05-2025--4.911,594.940,444.906,794.910,74
29-05-2025--4.941,174.942,144.905,454.905,62
28-05-2025--4.951,744.966,124.913,474.913,47
27-05-2025--4.944,604.967,784.940,854.951,24
26-05-2025--4.949,574.951,874.931,854.943,28
23-05-2025--4.957,064.959,844.823,034.889,30
22-05-2025--4.961,804.962,454.918,294.951,99
21-05-2025--4.973,214.987,454.953,194.983,63
20-05-2025--4.963,584.997,044.957,494.987,44
19-05-2025--4.934,884.952,704.916,644.952,70
16-05-2025--4.933,244.948,424.920,094.936,31
15-05-2025--4.877,944.917,194.867,494.917,19
14-05-2025--4.890,984.899,774.867,094.890,82
13-05-2025--4.882,854.897,734.879,034.894,23
12-05-2025--4.900,084.926,794.856,264.888,65
09-05-2025--4.839,534.860,144.832,284.852,78
08-05-2025--4.814,234.835,544.807,364.820,81
07-05-2025--4.818,464.820,944.788,634.796,87
06-05-2025--4.837,594.838,984.780,114.817,58
05-05-2025--4.807,414.830,864.807,414.825,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?