EN EZ E TR L 50 NR
EN EZ E TR L 50 NR 2875,870 -37,31 -1,28% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--2.871,282.906,582.866,712.875,87
25-02-2021--2.930,132.936,012.913,182.913,18
24-02-2021--2.901,682.913,852.891,272.908,85
23-02-2021--2.912,602.918,032.868,242.904,92
22-02-2021--2.898,812.909,812.883,782.906,25
19-02-2021--2.913,192.929,692.898,752.922,87
18-02-2021--2.914,572.923,622.892,592.899,14
17-02-2021--2.929,472.939,572.912,582.916,94
16-02-2021--2.944,822.948,932.934,862.940,77
15-02-2021--2.920,612.952,002.916,632.944,35
12-02-2021--2.880,062.904,612.867,962.904,52
11-02-2021--2.877,262.887,392.870,232.884,41
10-02-2021--2.893,172.893,172.860,342.872,58
09-02-2021--2.891,852.891,852.872,962.882,57
08-02-2021--2.898,492.904,032.889,142.889,14
05-02-2021--2.878,152.894,062.871,542.880,82
04-02-2021--2.848,332.872,282.844,082.868,65
03-02-2021--2.866,572.872,382.843,952.849,49
02-02-2021--2.809,182.841,842.808,632.837,55
01-02-2021--2.778,452.796,812.772,612.791,06
29-01-2021--2.764,772.784,742.754,452.754,73
28-01-2021--2.760,902.816,382.738,102.808,67
27-01-2021--2.817,262.826,862.756,922.784,25
26-01-2021--2.801,022.838,872.800,482.826,76
25-01-2021--2.850,182.850,592.789,322.798,97
22-01-2021--2.846,442.847,542.815,452.836,91
21-01-2021--2.879,742.882,012.855,722.858,31
20-01-2021--2.856,112.870,622.850,522.863,45
19-01-2021--2.874,362.875,012.847,962.848,63
18-01-2021--2.841,582.862,032.840,352.860,12
15-01-2021--2.873,792.879,932.832,132.853,58
14-01-2021--2.881,692.892,382.875,502.886,55
13-01-2021--2.864,262.884,112.861,282.876,85
12-01-2021--2.887,392.889,602.864,942.872,18
11-01-2021--2.896,062.902,952.862,632.880,22
08-01-2021--2.907,382.909,012.892,492.903,79
07-01-2021--2.884,862.891,762.868,372.882,46
06-01-2021--2.826,712.873,082.811,362.864,17
05-01-2021--2.813,352.830,492.796,992.810,27
04-01-2021--2.843,342.855,212.815,702.828,16
31-12-2020--2.806,092.806,092.806,092.806,09
30-12-2020--2.829,892.836,952.820,852.821,48
29-12-2020--2.838,252.844,782.828,562.831,03
28-12-2020--2.827,122.831,322.818,612.827,50
Koersen zijn real-time. Powered by