Close sub menu
EN EZ ENER TR L 50
EN EZ ENER TR L 50 2826,510 +12,20 +0,43% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-04-2024--2.816,192.849,652.816,192.826,51
16-04-2024--2.817,462.830,182.807,992.814,31
15-04-2024--2.857,822.875,232.846,582.850,91
12-04-2024--2.870,992.876,092.839,182.848,77
11-04-2024--2.863,952.872,372.833,432.847,85
10-04-2024--2.886,582.888,752.847,402.866,16
09-04-2024--2.881,402.889,182.866,642.870,25
08-04-2024--2.873,462.893,242.873,092.887,65
05-04-2024--2.879,632.882,692.867,882.879,35
04-04-2024--2.913,422.922,992.910,942.913,13
03-04-2024--2.908,682.917,762.906,482.913,66
02-04-2024--2.930,342.945,182.901,852.903,97
28-03-2024--2.935,832.942,312.932,352.932,44
27-03-2024--2.917,212.934,812.915,882.930,20
26-03-2024--2.898,322.915,472.895,632.913,80
25-03-2024--2.897,132.902,592.885,032.896,82
22-03-2024--2.891,582.902,992.890,372.899,38
21-03-2024--2.908,882.911,112.887,712.900,52
20-03-2024--2.889,042.890,002.877,292.886,88
19-03-2024--2.879,572.896,292.878,452.895,70
18-03-2024--2.888,402.890,222.874,172.880,39
15-03-2024--2.886,202.904,742.885,452.887,37
14-03-2024--2.898,382.907,092.883,032.886,50
13-03-2024--2.887,182.903,162.887,182.895,27
12-03-2024--2.869,622.885,742.861,422.883,58
11-03-2024--2.855,162.858,592.847,412.858,58
08-03-2024--2.860,992.867,742.856,662.862,29
07-03-2024--2.827,122.864,702.824,022.859,79
06-03-2024--2.829,182.843,732.829,002.836,77
05-03-2024--2.834,142.838,122.826,342.832,32
04-03-2024--2.838,472.838,472.830,112.837,83
01-03-2024--2.842,482.846,182.824,112.834,78
29-02-2024--2.842,672.846,292.834,202.834,20
28-02-2024--2.842,272.842,722.832,412.837,00
27-02-2024--2.829,602.842,672.826,322.840,51
26-02-2024--2.836,262.838,472.830,002.831,31
23-02-2024--2.832,272.842,332.826,682.840,29
22-02-2024--2.828,182.838,122.818,232.828,55
21-02-2024--2.793,792.802,412.788,782.801,04
20-02-2024--2.785,382.794,922.780,642.792,81
19-02-2024--2.774,592.786,272.772,212.785,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?