Close sub menu
EN EZ ENER TR L 50
Koers
EN EZ ENER TR L 50 2981,360 +31,82 +1,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.965,942.988,262.962,212.981,36
16-01-2025--2.942,062.951,052.930,872.949,54
15-01-2025--2.897,422.930,552.893,552.923,89
14-01-2025--2.893,712.899,192.881,812.885,78
13-01-2025--2.869,942.877,262.856,222.873,07
10-01-2025--2.901,342.907,362.876,812.880,14
09-01-2025--2.883,472.907,022.877,982.902,87
08-01-2025--2.896,542.906,422.871,482.891,91
07-01-2025--2.882,942.906,642.869,132.896,95
06-01-2025--2.856,562.883,492.841,432.883,37
03-01-2025--2.871,782.871,782.840,462.843,82
02-01-2025--2.857,932.868,802.831,222.868,80
31-12-2024--2.855,262.855,262.855,262.855,26
30-12-2024--2.840,342.857,182.835,132.839,99
27-12-2024--2.824,082.850,962.821,452.850,96
24-12-2024--2.826,722.826,722.826,722.826,72
23-12-2024--2.822,332.830,462.810,702.823,45
20-12-2024--2.815,672.831,342.799,042.827,68
19-12-2024--2.834,822.847,472.828,282.837,41
18-12-2024--2.874,292.882,162.866,882.871,58
17-12-2024--2.877,972.888,602.871,342.873,28
16-12-2024--2.901,042.903,392.886,152.891,60
13-12-2024--2.905,932.919,412.900,252.906,35
12-12-2024--2.913,482.913,982.903,192.906,34
11-12-2024--2.903,932.916,052.903,902.910,72
10-12-2024--2.916,742.917,022.907,232.909,11
09-12-2024--2.935,722.936,162.914,832.919,94
06-12-2024--2.912,612.929,712.910,532.920,87
05-12-2024--2.878,802.912,012.878,802.910,11
04-12-2024--2.867,892.884,592.866,902.878,40
03-12-2024--2.856,272.876,072.855,632.864,29
02-12-2024--2.820,072.864,042.818,642.852,34
29-11-2024--2.814,552.842,102.813,882.839,41
28-11-2024--2.819,942.832,402.815,852.824,34
27-11-2024--2.807,162.811,322.788,952.810,32
26-11-2024--2.824,732.837,242.816,612.819,39
25-11-2024--2.859,182.859,222.832,802.841,33
22-11-2024--2.832,992.842,672.804,612.839,75
21-11-2024--2.812,442.823,982.793,292.820,31
20-11-2024--2.839,162.841,022.806,952.812,65
19-11-2024--2.843,852.848,932.789,402.824,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?