Close sub menu
EN EZ ENER TR L 50
EN EZ ENER TR L 50 2820,070 +12,93 +0,46% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.856,272.876,072.855,63--
02-12-2024--2.820,072.864,042.818,642.852,34
29-11-2024--2.814,552.842,102.813,882.839,41
28-11-2024--2.819,942.832,402.815,852.824,34
27-11-2024--2.807,162.811,322.788,952.810,32
26-11-2024--2.824,732.837,242.816,612.819,39
25-11-2024--2.859,182.859,222.832,802.841,33
22-11-2024--2.832,992.842,672.804,612.839,75
21-11-2024--2.812,442.823,982.793,292.820,31
20-11-2024--2.839,162.841,022.806,952.812,65
19-11-2024--2.843,852.848,932.789,402.824,12
18-11-2024--2.840,742.845,332.826,032.843,10
15-11-2024--2.837,822.859,462.832,782.841,42
14-11-2024--2.823,902.855,002.817,802.851,86
13-11-2024--2.817,702.830,832.796,782.816,37
12-11-2024--2.862,682.867,392.822,992.825,27
11-11-2024--2.884,512.903,442.883,412.894,19
08-11-2024--2.881,992.882,732.856,212.863,72
07-11-2024--2.877,532.888,872.872,452.877,59
06-11-2024--2.916,802.945,612.858,092.867,78
05-11-2024--2.896,812.904,992.889,002.903,31
04-11-2024--2.904,402.917,122.897,362.897,36
01-11-2024--2.882,422.917,422.881,112.909,31
31-10-2024--2.879,762.890,942.866,672.879,88
30-10-2024--2.926,052.927,752.894,482.906,45
29-10-2024--2.971,962.974,592.940,232.941,26
28-10-2024--2.948,472.963,312.934,362.959,28
25-10-2024--2.932,152.943,392.926,162.933,64
24-10-2024--2.943,682.957,272.937,212.937,21
23-10-2024--2.945,302.954,252.932,852.939,84
22-10-2024--2.956,012.961,882.931,112.952,40
21-10-2024--2.986,882.994,602.964,282.965,05
18-10-2024--2.980,182.995,402.978,562.995,25
17-10-2024--2.977,603.001,322.974,822.988,40
16-10-2024--2.956,872.972,582.952,772.962,38
15-10-2024--2.975,982.979,962.962,462.966,81
14-10-2024--2.955,222.970,922.949,642.970,92
11-10-2024--2.937,992.954,052.933,972.953,00
10-10-2024--2.942,232.946,512.930,642.939,66
09-10-2024--2.936,062.943,382.921,812.942,54
08-10-2024--2.920,502.939,492.916,082.935,18
07-10-2024--2.946,212.954,022.928,532.946,44
04-10-2024--2.918,372.945,892.917,342.938,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?