Close sub menu
EN EZ ENER TR L 50
Koers
EN EZ ENER TR L 50 3140,640 +13,39 +0,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.131,543.142,443.125,513.140,64
20-02-2025--3.141,523.148,953.121,473.127,25
19-02-2025--3.172,923.174,313.127,913.130,58
18-02-2025--3.168,743.176,803.155,463.171,90
17-02-2025--3.152,503.168,533.150,053.166,00
14-02-2025--3.152,413.163,963.149,783.155,75
13-02-2025--3.154,233.160,313.136,473.159,05
12-02-2025--3.123,803.133,303.111,253.124,83
11-02-2025--3.104,813.117,883.102,633.115,72
10-02-2025--3.093,083.103,853.090,403.100,30
07-02-2025--3.099,813.105,203.083,883.089,08
06-02-2025--3.066,763.101,503.062,863.098,22
05-02-2025--3.044,413.057,023.043,103.057,02
04-02-2025--3.029,073.050,413.013,603.049,64
03-02-2025--3.014,873.037,163.009,283.030,88
31-01-2025--3.072,053.076,173.057,543.062,83
30-01-2025--3.052,673.069,073.047,873.066,99
29-01-2025--3.037,913.049,543.032,543.044,43
28-01-2025--3.023,413.048,763.023,413.038,73
27-01-2025--3.001,573.029,282.994,783.021,92
24-01-2025--3.021,433.028,963.004,803.011,60
23-01-2025--2.995,403.010,802.992,243.009,67
22-01-2025--2.993,533.010,182.987,322.992,17
21-01-2025--2.982,492.990,882.977,462.989,07
20-01-2025--2.982,382.996,762.975,562.987,11
17-01-2025--2.965,942.988,262.962,212.981,36
16-01-2025--2.942,062.951,052.930,872.949,54
15-01-2025--2.897,422.930,552.893,552.923,89
14-01-2025--2.893,712.899,192.881,812.885,78
13-01-2025--2.869,942.877,262.856,222.873,07
10-01-2025--2.901,342.907,362.876,812.880,14
09-01-2025--2.883,472.907,022.877,982.902,87
08-01-2025--2.896,542.906,422.871,482.891,91
07-01-2025--2.882,942.906,642.869,132.896,95
06-01-2025--2.856,562.883,492.841,432.883,37
03-01-2025--2.871,782.871,782.840,462.843,82
02-01-2025--2.857,932.868,802.831,222.868,80
31-12-2024--2.855,262.855,262.855,262.855,26
30-12-2024--2.840,342.857,182.835,132.839,99
27-12-2024--2.824,082.850,962.821,452.850,96
24-12-2024--2.826,722.826,722.826,722.826,72
23-12-2024--2.822,332.830,462.810,702.823,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?