Close sub menu
EN EZ E T L 50 D5%
Koers
EN EZ E T L 50 D5% 1980,530 +16,20 +0,82% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.964,671.981,971.960,601.980,53
25-07-2024--1.954,381.966,241.942,731.964,33
24-07-2024--1.968,311.976,321.959,891.972,33
23-07-2024--1.987,891.997,301.980,271.986,78
22-07-2024--1.974,661.991,501.970,801.985,11
19-07-2024--1.970,621.970,641.959,581.963,71
18-07-2024--1.979,341.992,721.973,911.979,21
17-07-2024--1.965,601.979,091.960,061.972,98
16-07-2024--1.965,801.972,621.962,741.969,39
15-07-2024--1.990,801.996,281.977,181.978,05
12-07-2024--1.987,912.003,981.986,142.000,47
11-07-2024--1.976,611.985,391.968,741.980,73
10-07-2024--1.955,461.969,031.950,001.968,34
09-07-2024--1.965,141.969,071.946,561.951,20
08-07-2024--1.973,261.993,771.971,161.972,97
05-07-2024--1.987,331.991,401.969,681.978,44
04-07-2024--1.978,031.984,121.977,001.981,89
03-07-2024--1.961,671.975,941.958,461.972,19
02-07-2024--1.951,481.953,151.938,981.952,55
01-07-2024--1.983,911.984,791.960,961.963,38
28-06-2024--1.960,291.961,451.943,771.948,12
27-06-2024--1.965,161.968,361.953,711.955,33
26-06-2024--1.980,171.982,821.952,181.962,95
25-06-2024--1.969,471.974,961.965,831.970,14
24-06-2024--1.959,441.979,161.957,271.976,03
21-06-2024--1.965,071.968,521.951,331.957,33
20-06-2024--1.951,021.970,841.949,541.969,22
19-06-2024--1.958,561.959,541.947,731.948,65
18-06-2024--1.957,741.959,761.946,131.959,07
17-06-2024--1.946,211.951,991.930,681.944,13
14-06-2024--1.968,331.968,331.927,971.937,95
13-06-2024--2.000,882.001,681.966,781.970,33
12-06-2024--1.990,232.006,731.987,792.004,24
11-06-2024--2.010,092.011,451.974,201.983,33
10-06-2024--1.995,252.006,541.994,352.006,04
07-06-2024--2.036,522.036,522.012,572.023,59
06-06-2024--2.030,412.036,502.026,412.034,95
05-06-2024--2.021,492.032,682.014,662.025,03
04-06-2024--2.014,472.017,311.999,882.007,34
03-06-2024--2.026,542.028,472.016,222.018,41
31-05-2024--2.007,152.013,462.004,462.011,07
30-05-2024--1.998,152.009,941.996,632.008,91
29-05-2024--2.020,602.021,171.998,682.001,25
28-05-2024--2.041,012.042,982.022,642.026,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?