Close sub menu
EN EZ E T L 50 D5%
Koers
EN EZ E T L 50 D5% 2005,050 +21,12 +1,06% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.994,682.009,701.992,172.005,05
16-01-2025--1.978,891.984,941.971,361.983,93
15-01-2025--1.949,131.971,421.946,521.966,94
14-01-2025--1.946,901.950,591.938,891.941,56
13-01-2025--1.931,171.936,091.921,941.933,27
10-01-2025--1.953,101.957,151.936,591.938,83
09-01-2025--1.940,801.956,651.937,111.953,86
08-01-2025--1.949,861.956,521.933,001.946,75
07-01-2025--1.940,981.956,931.931,671.950,41
06-01-2025--1.923,471.941,611.913,281.941,53
03-01-2025--1.934,521.934,521.913,411.915,67
02-01-2025--1.925,451.932,771.907,451.932,77
31-12-2024--1.923,801.923,801.923,801.923,80
30-12-2024--1.914,011.925,361.910,491.913,77
27-12-2024--1.903,831.921,961.902,051.921,96
24-12-2024--1.906,391.906,391.906,391.906,39
23-12-2024--1.903,691.909,171.895,841.904,44
20-12-2024--1.899,981.910,551.888,761.908,08
19-12-2024--1.913,161.921,701.908,751.914,91
18-12-2024--1.940,071.945,381.935,071.938,24
17-12-2024--1.942,821.950,001.938,341.939,65
16-12-2024--1.958,671.960,251.948,611.952,29
13-12-2024--1.962,781.971,881.958,941.963,06
12-12-2024--1.968,151.968,491.961,191.963,32
11-12-2024--1.961,961.970,151.961,941.966,55
10-12-2024--1.970,891.971,081.964,461.965,73
09-12-2024--1.983,991.984,291.969,871.973,33
06-12-2024--1.969,181.980,741.967,771.974,77
05-12-2024--1.946,581.969,041.946,581.967,76
04-12-2024--1.939,471.950,771.938,801.946,58
03-12-2024--1.931,881.945,271.931,441.937,30
02-12-2024--1.907,641.937,401.906,681.929,48
29-11-2024--1.904,451.923,091.903,991.921,27
28-11-2024--1.908,361.916,791.905,591.911,34
27-11-2024--1.899,971.902,791.887,641.902,11
26-11-2024--1.912,121.920,591.906,621.908,51
25-11-2024--1.935,711.935,741.917,851.923,63
22-11-2024--1.918,211.924,771.898,991.922,79
21-11-2024--1.904,561.912,371.891,581.909,89
20-11-2024--1.922,921.924,181.901,101.904,96
19-11-2024--1.926,361.929,801.889,471.912,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?