Close sub menu
EN EZ E T L 50 D5%
Koers
EN EZ E T L 50 D5% 1940,530 +12,56 +0,65% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.929,991.944,391.925,131.943,26
18-04-2024--1.935,031.942,701.929,741.940,53
17-04-2024--1.920,941.943,761.920,941.927,97
16-04-2024--1.922,061.930,751.915,601.919,91
15-04-2024--1.949,871.961,751.942,191.945,15
12-04-2024--1.959,661.963,141.937,951.944,49
11-04-2024--1.954,401.960,141.933,581.943,42
10-04-2024--1.969,171.970,651.942,441.955,24
09-04-2024--1.965,911.971,221.955,841.958,30
08-04-2024--1.960,761.974,261.960,511.970,44
05-04-2024--1.964,391.966,481.956,371.964,20
04-04-2024--1.987,711.994,241.986,021.987,52
03-04-2024--1.984,761.990,951.983,251.988,15
02-04-2024--1.999,822.009,951.980,361.981,81
28-03-2024--2.004,942.009,362.002,562.002,62
27-03-2024--1.992,502.004,521.991,582.001,37
26-03-2024--1.979,861.991,581.978,021.990,44
25-03-2024--1.979,321.983,051.971,051.979,11
22-03-2024--1.976,351.984,141.975,521.981,67
21-03-2024--1.986,501.988,021.972,041.980,79
20-03-2024--1.973,221.973,881.965,201.971,74
19-03-2024--1.966,681.978,101.965,911.977,69
18-03-2024--1.972,981.974,221.963,261.967,51
15-03-2024--1.971,801.984,471.971,291.972,60
14-03-2024--1.980,401.986,351.969,901.972,28
13-03-2024--1.973,021.983,931.973,021.978,54
12-03-2024--1.961,281.972,301.955,681.970,82
11-03-2024--1.951,661.954,011.946,361.954,00
08-03-2024--1.956,451.961,071.953,491.957,34
07-03-2024--1.933,561.959,261.931,431.955,90
06-03-2024--1.935,231.945,181.935,101.940,42
05-03-2024--1.938,891.941,611.933,551.937,64
04-03-2024--1.942,111.942,111.936,391.941,68
01-03-2024--1.945,661.948,191.933,081.940,38
29-02-2024--1.946,051.948,531.940,251.940,25
28-02-2024--1.946,041.946,351.939,291.942,44
27-02-2024--1.937,641.946,591.935,391.945,11
26-02-2024--1.942,461.943,981.938,181.939,07
23-02-2024--1.940,531.947,431.936,701.946,03
22-02-2024--1.938,001.944,811.931,181.938,25
21-02-2024--1.914,341.920,251.910,911.919,31
20-02-2024--1.908,841.915,371.905,591.913,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?