Close sub menu
EN EZ E T L 50 D5%
EN EZ E T L 50 D5% 1893,500 +15,72 +0,84% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.893,721.897,961.890,801.896,00
08-12-2023--1.879,331.895,831.877,781.893,50
07-12-2023--1.879,051.880,171.874,621.877,78
06-12-2023--1.873,611.887,431.871,611.881,06
05-12-2023--1.855,391.873,021.855,391.871,17
04-12-2023--1.854,421.859,911.850,501.856,61
01-12-2023--1.850,181.854,861.846,581.854,08
30-11-2023--1.838,951.846,581.834,801.843,91
29-11-2023--1.828,191.839,741.828,111.836,13
28-11-2023--1.821,011.828,491.818,211.828,25
27-11-2023--1.831,041.834,581.827,181.827,18
24-11-2023--1.826,931.833,731.825,061.832,70
23-11-2023--1.823,511.828,111.821,641.827,26
22-11-2023--1.819,811.826,271.818,731.822,71
21-11-2023--1.816,191.818,231.811,871.814,43
20-11-2023--1.821,951.822,921.814,691.817,75
17-11-2023--1.809,261.822,011.809,261.819,82
16-11-2023--1.807,831.812,701.805,021.805,02
15-11-2023--1.802,241.812,501.801,541.806,41
14-11-2023--1.782,991.804,041.778,891.800,78
13-11-2023--1.772,351.780,071.772,031.779,45
10-11-2023--1.773,631.777,661.758,821.767,50
09-11-2023--1.764,181.782,131.760,611.780,55
08-11-2023--1.742,691.767,351.742,691.760,55
07-11-2023--1.748,941.759,741.748,941.755,24
06-11-2023--1.768,731.769,341.754,961.757,54
03-11-2023--1.766,051.771,911.759,291.765,27
02-11-2023--1.748,751.769,521.748,431.762,16
01-11-2023--1.731,971.743,861.724,931.738,39
31-10-2023--1.718,601.733,911.718,031.727,65
30-10-2023--1.714,871.723,511.713,471.717,13
27-10-2023--1.721,261.725,201.705,781.707,87
26-10-2023--1.708,721.723,581.703,661.719,24
25-10-2023--1.716,581.729,651.712,271.726,81
24-10-2023--1.715,161.721,931.708,931.718,36
23-10-2023--1.712,281.715,191.697,331.713,79
20-10-2023--1.717,981.725,691.710,331.710,33
19-10-2023--1.737,131.741,861.727,261.736,44
18-10-2023--1.759,911.764,341.744,181.746,63
17-10-2023--1.759,211.768,401.748,511.761,14
16-10-2023--1.763,881.768,721.748,911.763,67
13-10-2023--1.778,081.780,771.756,921.758,60
12-10-2023--1.794,291.796,871.779,571.781,09
Koersen zijn real-time. Powered by