Close sub menu
EN EZ E T L 50 D5%
Koers
EN EZ E T L 50 D5% 1904,960 -8,03 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.922,921.924,181.901,101.904,96
19-11-2024--1.926,361.929,801.889,471.912,99
18-11-2024--1.924,471.927,581.914,511.926,07
15-11-2024--1.921,451.936,101.918,041.923,89
14-11-2024--1.912,291.933,351.908,151.931,22
13-11-2024--1.908,351.917,241.894,171.907,45
12-11-2024--1.939,081.942,281.912,191.913,74
11-11-2024--1.954,131.966,961.953,391.960,70
08-11-2024--1.953,231.953,731.935,751.940,84
07-11-2024--1.950,471.958,161.947,031.950,51
06-11-2024--1.977,051.996,581.937,261.943,82
05-11-2024--1.963,771.969,311.958,481.968,18
04-11-2024--1.968,291.976,921.963,521.963,52
01-11-2024--1.954,201.977,931.953,311.972,43
31-10-2024--1.952,671.960,251.943,791.952,74
30-10-2024--1.984,161.985,301.962,751.970,87
29-10-2024--2.014,852.016,631.993,341.994,03
28-10-2024--1.999,192.009,261.989,622.006,53
25-10-2024--1.988,941.996,571.984,881.989,95
24-10-2024--1.997,042.006,261.992,651.992,65
23-10-2024--1.998,412.004,491.989,961.994,70
22-10-2024--2.005,952.009,941.989,052.003,50
21-10-2024--2.027,182.032,432.011,842.012,37
18-10-2024--2.023,472.033,812.022,372.033,71
17-10-2024--2.022,002.038,112.020,112.029,33
16-10-2024--2.008,192.018,862.005,412.011,94
15-10-2024--2.021,452.024,152.012,262.015,22
14-10-2024--2.007,322.017,992.003,532.017,99
11-10-2024--1.996,432.007,351.993,702.006,64
10-10-2024--1.999,592.002,501.991,721.997,84
09-10-2024--1.995,682.000,651.985,992.000,08
08-10-2024--1.985,371.998,281.982,361.995,35
07-10-2024--2.002,162.007,471.990,142.002,32
04-10-2024--1.984,052.002,761.983,351.997,79
03-10-2024--2.002,932.004,461.982,821.987,30
02-10-2024--2.012,302.015,601.998,732.007,82
01-10-2024--2.030,542.032,122.003,832.011,25
30-09-2024--2.047,592.050,912.029,722.029,72
27-09-2024--2.045,302.058,582.044,032.055,69
26-09-2024--2.030,662.046,022.029,502.044,05
25-09-2024--2.007,352.020,282.006,712.012,42
24-09-2024--2.020,772.025,072.011,382.018,24
23-09-2024--2.004,722.009,921.996,112.007,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?