Close sub menu
EN EZ E T L 50 D5%
EN EZ E T L 50 D5% 1937,950 -32,38 -1,64% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024--1.968,331.968,331.927,971.937,95
13-06-2024--2.000,882.001,681.966,781.970,33
12-06-2024--1.990,232.006,731.987,792.004,24
11-06-2024--2.010,092.011,451.974,201.983,33
10-06-2024--1.995,252.006,541.994,352.006,04
07-06-2024--2.036,522.036,522.012,572.023,59
06-06-2024--2.030,412.036,502.026,412.034,95
05-06-2024--2.021,492.032,682.014,662.025,03
04-06-2024--2.014,472.017,311.999,882.007,34
03-06-2024--2.026,542.028,472.016,222.018,41
31-05-2024--2.007,152.013,462.004,462.011,07
30-05-2024--1.998,152.009,941.996,632.008,91
29-05-2024--2.020,602.021,171.998,682.001,25
28-05-2024--2.041,012.042,982.022,642.026,71
27-05-2024--2.029,802.038,132.029,102.038,13
24-05-2024--2.019,132.033,902.015,712.031,98
23-05-2024--2.039,262.041,702.030,072.033,97
22-05-2024--2.041,612.041,612.031,042.036,82
21-05-2024--2.044,582.045,552.033,382.042,25
20-05-2024--2.048,472.052,882.047,842.049,25
17-05-2024--2.043,122.047,432.039,582.046,74
16-05-2024--2.052,022.053,072.043,822.046,54
15-05-2024--2.047,032.054,492.043,212.053,14
14-05-2024--2.040,072.044,332.033,652.042,50
13-05-2024--2.039,632.042,552.034,622.039,28
10-05-2024--2.036,352.044,292.035,392.038,95
09-05-2024--2.017,912.028,702.014,432.026,74
08-05-2024--2.014,012.024,142.014,012.019,56
07-05-2024--1.990,472.009,431.988,462.007,46
06-05-2024--1.976,391.990,091.973,541.982,21
03-05-2024--1.973,391.985,271.966,831.973,26
02-05-2024--1.966,731.971,371.963,291.965,80
30-04-2024--1.984,051.985,891.964,521.966,64
29-04-2024--1.990,501.992,781.980,841.980,84
26-04-2024--1.979,701.990,681.975,331.986,24
25-04-2024--1.973,631.973,671.949,891.964,89
24-04-2024--1.985,841.986,741.971,051.974,00
23-04-2024--1.973,531.988,001.971,091.986,41
22-04-2024--1.958,671.964,251.949,811.961,61
19-04-2024--1.929,991.944,391.925,131.943,26
18-04-2024--1.935,031.942,701.929,741.940,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?