Close sub menu
EN EU S 100EW D50P
Koers
EN EU S 100EW D50P 1539,560 -4,82 -0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.537,501.537,501.517,51--
28-03-2025--1.544,601.548,031.534,811.539,56
27-03-2025--1.546,281.546,281.532,631.544,38
26-03-2025--1.552,231.554,131.542,821.543,98
25-03-2025--1.540,611.557,431.540,611.551,66
24-03-2025--1.541,781.548,851.536,001.539,52
21-03-2025--1.544,861.544,861.535,421.541,27
20-03-2025--1.553,361.554,601.533,381.545,42
19-03-2025--1.548,421.554,511.545,631.552,91
18-03-2025--1.537,651.548,611.537,651.548,52
17-03-2025--1.527,011.539,441.526,851.537,45
14-03-2025--1.512,901.527,781.508,461.526,22
13-03-2025--1.514,931.520,871.508,671.511,88
12-03-2025--1.502,351.519,441.502,351.513,37
11-03-2025--1.520,541.522,481.497,291.500,79
10-03-2025--1.532,271.537,691.520,361.520,67
07-03-2025--1.528,601.534,171.516,751.531,23
06-03-2025--1.528,611.534,551.517,311.528,79
05-03-2025--1.512,301.538,391.512,301.526,85
04-03-2025--1.536,011.536,011.509,441.513,38
03-03-2025--1.523,981.541,591.516,281.536,98
28-02-2025--1.523,171.524,071.515,541.523,91
27-02-2025--1.528,301.528,301.515,931.524,59
26-02-2025--1.512,441.530,551.512,441.528,63
25-02-2025--1.503,991.518,131.500,021.511,87
24-02-2025--1.502,351.508,961.497,871.504,41
21-02-2025--1.498,981.504,931.497,761.503,54
20-02-2025--1.503,981.509,231.495,821.498,30
19-02-2025--1.515,721.519,561.502,121.503,68
18-02-2025--1.509,861.517,911.509,161.515,88
17-02-2025--1.499,861.509,861.499,861.508,82
14-02-2025--1.502,881.504,391.497,491.500,28
13-02-2025--1.492,971.503,611.491,901.503,21
12-02-2025--1.490,491.496,971.489,111.492,92
11-02-2025--1.482,501.491,471.482,501.489,81
10-02-2025--1.479,051.484,661.479,051.483,09
07-02-2025--1.478,581.483,361.476,681.478,65
06-02-2025--1.463,211.479,781.463,211.478,57
05-02-2025--1.456,441.462,351.453,291.462,26
04-02-2025--1.457,001.457,731.447,551.456,97
03-02-2025--1.465,091.465,091.446,271.456,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?