Close sub menu
EN EU S 100EW D50P
Koers
EN EU S 100EW D50P 1432,630 +12,34 +0,87% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.420,641.433,941.420,641.432,63
16-01-2025--1.415,341.420,761.412,091.420,29
15-01-2025--1.395,941.417,741.395,941.416,21
14-01-2025--1.391,531.398,991.391,531.395,10
13-01-2025--1.394,241.394,241.384,721.390,89
10-01-2025--1.409,451.409,741.395,071.396,28
09-01-2025--1.399,711.410,061.395,041.409,31
08-01-2025--1.404,281.409,941.392,751.401,76
07-01-2025--1.401,631.406,771.390,591.403,23
06-01-2025--1.393,481.401,991.390,421.401,59
03-01-2025--1.399,861.400,781.392,371.393,55
02-01-2025--1.394,311.400,451.385,451.399,73
31-12-2024--1.388,361.394,481.386,601.394,28
30-12-2024--1.390,111.393,051.385,091.388,39
27-12-2024--1.381,071.391,281.377,491.391,28
24-12-2024--1.380,421.384,541.380,421.382,89
23-12-2024--1.379,201.382,561.373,341.379,93
20-12-2024--1.382,301.382,301.365,141.379,84
19-12-2024--1.399,991.399,991.381,271.384,80
18-12-2024--1.401,241.405,351.399,071.402,34
17-12-2024--1.411,671.411,671.399,401.401,35
16-12-2024--1.422,001.422,661.408,271.412,14
13-12-2024--1.412,071.417,111.411,091.413,50
12-12-2024--1.414,311.417,391.412,441.413,41
11-12-2024--1.410,291.416,421.408,381.414,67
10-12-2024--1.416,361.416,361.411,021.411,05
09-12-2024--1.422,861.428,091.415,891.416,75
06-12-2024--1.425,651.428,571.422,251.422,94
05-12-2024--1.415,841.426,491.415,311.425,75
04-12-2024--1.409,151.417,091.409,151.415,33
03-12-2024--1.402,551.411,061.402,551.408,21
02-12-2024--1.397,161.406,771.392,481.402,74
29-11-2024--1.392,381.397,651.388,051.397,27
28-11-2024--1.389,561.395,341.389,231.393,11
27-11-2024--1.388,431.388,431.379,581.387,93
26-11-2024--1.396,151.396,151.386,921.388,20
25-11-2024--1.398,691.405,711.393,351.396,29
22-11-2024--1.387,081.399,841.382,641.398,79
21-11-2024--1.381,301.388,531.374,181.386,59
20-11-2024--1.383,731.390,891.379,741.381,56
19-11-2024--1.389,841.393,981.366,811.382,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?