Close sub menu
EN EU S 100EW D50P
Koers
EN EU S 100EW D50P 1503,540 +5,24 +0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.498,981.504,931.497,761.503,54
20-02-2025--1.503,981.509,231.495,821.498,30
19-02-2025--1.515,721.519,561.502,121.503,68
18-02-2025--1.509,861.517,911.509,161.515,88
17-02-2025--1.499,861.509,861.499,861.508,82
14-02-2025--1.502,881.504,391.497,491.500,28
13-02-2025--1.492,971.503,611.491,901.503,21
12-02-2025--1.490,491.496,971.489,111.492,92
11-02-2025--1.482,501.491,471.482,501.489,81
10-02-2025--1.479,051.484,661.479,051.483,09
07-02-2025--1.478,581.483,361.476,681.478,65
06-02-2025--1.463,211.479,781.463,211.478,57
05-02-2025--1.456,441.462,351.453,291.462,26
04-02-2025--1.457,001.457,731.447,551.456,97
03-02-2025--1.465,091.465,091.446,271.456,75
31-01-2025--1.466,611.470,871.463,501.465,30
30-01-2025--1.457,741.467,281.457,741.466,71
29-01-2025--1.448,901.459,731.448,901.457,21
28-01-2025--1.443,641.452,191.443,641.447,98
27-01-2025--1.441,651.446,441.434,591.442,97
24-01-2025--1.445,471.448,831.438,221.441,59
23-01-2025--1.438,701.446,961.438,631.446,31
22-01-2025--1.439,421.446,961.437,271.438,98
21-01-2025--1.434,041.439,761.431,901.439,16
20-01-2025--1.433,051.437,701.431,211.433,02
17-01-2025--1.420,641.433,941.420,641.432,63
16-01-2025--1.415,341.420,761.412,091.420,29
15-01-2025--1.395,941.417,741.395,941.416,21
14-01-2025--1.391,531.398,991.391,531.395,10
13-01-2025--1.394,241.394,241.384,721.390,89
10-01-2025--1.409,451.409,741.395,071.396,28
09-01-2025--1.399,711.410,061.395,041.409,31
08-01-2025--1.404,281.409,941.392,751.401,76
07-01-2025--1.401,631.406,771.390,591.403,23
06-01-2025--1.393,481.401,991.390,421.401,59
03-01-2025--1.399,861.400,781.392,371.393,55
02-01-2025--1.394,311.400,451.385,451.399,73
31-12-2024--1.388,361.394,481.386,601.394,28
30-12-2024--1.390,111.393,051.385,091.388,39
27-12-2024--1.381,071.391,281.377,491.391,28
24-12-2024--1.380,421.384,541.380,421.382,89
23-12-2024--1.379,201.382,561.373,341.379,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?