Close sub menu
EN EU S 100EW D50P
Koers
EN EU S 100EW D50P 1320,180 +12,56 +0,96% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024--1.321,841.335,571.321,841.335,13
22-04-2024--1.311,011.321,361.311,011.320,18
19-04-2024--1.304,431.308,191.295,641.307,62
18-04-2024--1.296,971.306,371.296,971.304,96
17-04-2024--1.294,101.305,631.292,811.296,76
16-04-2024--1.311,221.311,221.290,911.294,12
15-04-2024--1.309,571.321,521.309,571.311,99
12-04-2024--1.307,521.320,771.306,301.309,83
11-04-2024--1.311,831.313,971.299,721.305,63
10-04-2024--1.314,501.319,901.303,461.311,98
09-04-2024--1.323,911.323,911.311,031.312,96
08-04-2024--1.319,931.326,121.318,321.324,06
05-04-2024--1.331,471.331,471.314,451.320,25
04-04-2024--1.333,521.336,261.331,271.333,21
03-04-2024--1.330,121.333,841.329,011.333,37
02-04-2024--1.342,291.346,811.329,791.330,33
28-03-2024--1.340,941.344,571.340,641.342,71
27-03-2024--1.337,241.343,761.336,821.340,50
26-03-2024--1.332,951.338,131.332,161.337,39
25-03-2024--1.329,351.335,171.327,401.333,58
22-03-2024--1.326,121.330,331.324,431.329,43
21-03-2024--1.320,231.329,571.320,231.325,90
20-03-2024--1.315,061.320,201.313,841.318,79
19-03-2024--1.309,201.315,671.307,521.315,40
18-03-2024--1.310,691.311,471.306,421.308,72
15-03-2024--1.309,581.317,121.309,581.310,37
14-03-2024--1.310,061.316,691.307,391.310,06
13-03-2024--1.304,531.311,781.304,531.310,09
12-03-2024--1.294,461.305,001.294,461.304,35
11-03-2024--1.297,621.297,641.289,401.293,83
08-03-2024--1.296,701.299,601.295,511.298,24
07-03-2024--1.287,601.299,611.284,431.296,51
06-03-2024--1.283,851.289,901.282,581.287,80
05-03-2024--1.279,261.284,901.278,401.284,40
04-03-2024--1.279,441.280,401.275,431.279,08
01-03-2024--1.275,851.280,961.274,091.278,91
29-02-2024--1.274,181.280,201.274,071.276,02
28-02-2024--1.275,801.277,401.272,571.273,87
27-02-2024--1.276,291.277,711.272,451.275,85
26-02-2024--1.280,141.280,221.275,511.275,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?