Meer
EN EU S 100EW D50P
Koers
EN EU S 100EW D50P 1170,040 +0,61 +0,05% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-05-2021--1.168,311.168,311.143,00--
10-05-2021--1.170,961.171,631.166,971.170,04
07-05-2021--1.162,421.170,661.162,041.169,43
06-05-2021--1.159,291.163,581.154,411.159,67
05-05-2021--1.140,441.159,661.140,441.158,90
04-05-2021--1.153,391.156,261.136,951.138,33
03-05-2021--1.148,291.153,291.144,901.152,72
30-04-2021--1.150,821.153,861.146,301.147,78
29-04-2021--1.155,811.160,561.147,961.149,89
28-04-2021--1.156,431.158,781.152,441.154,29
27-04-2021--1.157,661.159,911.154,231.156,72
26-04-2021--1.159,541.161,881.155,251.157,58
23-04-2021--1.160,521.163,851.154,321.159,22
22-04-2021--1.152,611.162,761.152,611.161,65
21-04-2021--1.144,211.152,071.144,211.151,48
20-04-2021--1.156,381.156,691.141,781.144,12
19-04-2021--1.157,531.162,771.156,581.157,76
16-04-2021--1.149,001.156,901.147,561.156,78
15-04-2021--1.140,471.149,901.140,471.148,97
14-04-2021--1.143,061.144,661.139,751.140,34
13-04-2021--1.141,931.146,311.137,931.142,15
12-04-2021--1.146,391.148,851.141,281.141,48
09-04-2021--1.145,011.147,871.142,161.147,21
08-04-2021--1.136,151.145,261.136,151.145,22
07-04-2021--1.137,021.139,421.134,561.135,17
06-04-2021--1.135,901.142,061.134,601.138,06
01-04-2021--1.130,611.134,651.127,731.133,73
31-03-2021--1.130,291.136,191.129,071.130,79
30-03-2021--1.128,181.131,891.125,901.129,77
29-03-2021--1.121,651.128,661.121,651.127,65
26-03-2021--1.113,131.121,391.113,131.121,24
25-03-2021--1.107,591.113,571.102,601.111,64
24-03-2021--1.110,351.111,191.105,401.108,55
23-03-2021--1.105,741.113,851.098,491.111,69
22-03-2021--1.101,461.106,611.095,771.106,32
19-03-2021--1.103,541.105,971.097,701.102,04
18-03-2021--1.102,491.106,211.099,501.104,44
17-03-2021--1.109,271.110,321.100,711.101,58
16-03-2021--1.102,751.110,041.102,751.109,15
15-03-2021--1.104,331.110,921.100,771.102,73
12-03-2021--1.105,781.105,781.099,851.102,31
Koersen zijn real-time. Powered by