Close sub menu
EN EU S 100EW D50P
Koers
EN EU S 100EW D50P 1381,560 -0,82 -0,06% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.383,731.390,891.379,741.381,56
19-11-2024--1.389,841.393,981.366,811.382,38
18-11-2024--1.387,411.390,061.381,031.389,75
15-11-2024--1.387,161.391,411.381,071.385,94
14-11-2024--1.374,101.389,251.374,101.387,79
13-11-2024--1.375,301.380,271.365,841.373,78
12-11-2024--1.402,711.402,711.376,601.377,28
11-11-2024--1.390,111.408,021.390,111.404,78
08-11-2024--1.393,951.395,751.384,111.388,41
07-11-2024--1.389,251.398,571.389,251.393,62
06-11-2024--1.399,841.418,581.385,791.387,94
05-11-2024--1.389,401.398,731.387,921.397,68
04-11-2024--1.392,341.396,511.388,491.388,85
01-11-2024--1.378,841.397,291.378,541.393,50
31-10-2024--1.390,611.390,611.372,371.378,95
30-10-2024--1.403,201.403,201.387,791.391,30
29-10-2024--1.412,491.418,851.403,941.404,98
28-10-2024--1.401,161.413,451.400,751.411,93
25-10-2024--1.403,001.405,491.398,621.400,56
24-10-2024--1.406,641.412,511.403,631.404,04
23-10-2024--1.412,151.413,901.404,971.406,60
22-10-2024--1.419,721.419,721.403,121.411,88
21-10-2024--1.430,961.430,961.419,081.419,15
18-10-2024--1.431,961.431,961.425,991.431,78
17-10-2024--1.423,531.436,701.423,531.432,32
16-10-2024--1.418,331.425,571.415,921.423,00
15-10-2024--1.419,001.424,941.418,501.420,13
14-10-2024--1.407,941.417,891.407,941.417,69
11-10-2024--1.399,551.408,241.397,571.407,77
10-10-2024--1.399,891.405,131.398,271.400,16
09-10-2024--1.391,001.399,461.389,781.399,39
08-10-2024--1.390,521.393,541.382,701.391,33
07-10-2024--1.390,541.396,181.386,201.391,72
04-10-2024--1.385,541.392,771.383,381.390,20
03-10-2024--1.396,431.396,891.382,461.385,17
02-10-2024--1.401,291.403,981.393,291.398,74
01-10-2024--1.410,011.413,471.397,221.401,09
30-09-2024--1.420,091.420,091.406,091.409,48
27-09-2024--1.418,691.423,771.417,061.421,26
26-09-2024--1.410,051.419,851.410,051.418,53
25-09-2024--1.407,911.411,921.402,571.408,61
24-09-2024--1.406,261.411,941.404,461.409,09
23-09-2024--1.400,281.405,631.396,011.404,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?