Close sub menu
EN EU S 100EW D50P
Koers
EN EU S 100EW D50P 1577,110 -12,42 -0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--1.588,721.588,721.574,601.577,11
10-07-2025--1.590,101.595,411.587,931.589,53
09-07-2025--1.578,531.591,221.578,531.589,23
08-07-2025--1.582,711.582,711.572,271.577,98
07-07-2025--1.577,371.582,901.577,371.582,45
04-07-2025--1.582,301.582,301.573,481.577,69
03-07-2025--1.573,461.582,871.573,461.582,75
02-07-2025--1.583,951.588,741.568,031.571,96
01-07-2025--1.585,791.590,091.577,541.583,23
30-06-2025--1.587,751.592,491.580,861.584,05
27-06-2025--1.578,531.588,971.578,531.587,65
26-06-2025--1.573,931.581,421.573,931.576,22
25-06-2025--1.584,441.586,631.572,991.573,67
24-06-2025--1.572,051.588,671.572,051.583,78
23-06-2025--1.571,471.574,081.563,281.570,27
20-06-2025--1.568,911.582,411.568,911.573,12
19-06-2025--1.725,251.725,251.567,951.569,17
18-06-2025--1.579,071.583,281.573,821.577,67
17-06-2025--1.592,871.592,871.576,321.579,48
16-06-2025--1.583,401.595,621.582,781.593,92
13-06-2025--1.597,851.597,851.579,331.584,48
12-06-2025--1.601,841.601,841.589,521.598,93
11-06-2025--1.607,031.609,331.601,721.603,21
10-06-2025--1.614,681.617,401.607,501.608,03
09-06-2025--1.621,221.622,291.614,521.615,57
06-06-2025--1.615,501.622,481.614,831.621,34
05-06-2025--1.611,691.618,561.607,451.616,45
04-06-2025--1.608,871.615,081.608,871.611,70
03-06-2025--1.614,341.617,151.604,861.607,17
02-06-2025--1.609,541.614,891.602,041.613,39
30-05-2025--1.606,521.618,101.606,521.609,68
29-05-2025--1.610,201.613,451.606,591.606,98
28-05-2025--1.619,431.622,161.608,741.608,94
27-05-2025--1.618,971.626,381.618,531.619,64
26-05-2025--1.609,961.620,251.609,961.618,76
23-05-2025--1.619,811.623,191.586,571.607,92
22-05-2025--1.625,951.625,951.610,091.619,80
21-05-2025--1.625,121.627,011.616,901.626,88
20-05-2025--1.609,871.625,831.609,871.625,37
19-05-2025--1.607,211.609,721.594,951.609,49
16-05-2025--1.594,371.604,191.594,371.603,69
15-05-2025--1.574,211.592,271.569,341.591,67
14-05-2025--1.572,831.578,931.570,171.575,72
13-05-2025--1.574,621.577,811.571,761.573,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?