Close sub menu
EN EU S 100EW D50P
Koers
EN EU S 100EW D50P 1606,980 -1,96 -0,12% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.610,201.613,451.606,591.606,98
28-05-2025--1.619,431.622,161.608,741.608,94
27-05-2025--1.618,971.626,381.618,531.619,64
26-05-2025--1.609,961.620,251.609,961.618,76
23-05-2025--1.619,811.623,191.586,571.607,92
22-05-2025--1.625,951.625,951.610,091.619,80
21-05-2025--1.625,121.627,011.616,901.626,88
20-05-2025--1.609,871.625,831.609,871.625,37
19-05-2025--1.607,211.609,721.594,951.609,49
16-05-2025--1.594,371.604,191.594,371.603,69
15-05-2025--1.574,211.592,271.569,341.591,67
14-05-2025--1.572,831.578,931.570,171.575,72
13-05-2025--1.574,621.577,811.571,761.573,18
12-05-2025--1.573,841.586,331.564,061.574,33
09-05-2025--1.566,171.574,221.566,171.571,59
08-05-2025--1.566,011.573,521.563,921.565,77
07-05-2025--1.568,721.568,721.560,021.564,71
06-05-2025--1.570,991.574,681.560,061.570,13
05-05-2025--1.564,061.571,271.563,891.570,06
02-05-2025--1.549,131.566,451.549,131.563,76
30-04-2025--1.534,221.547,181.531,481.546,74
29-04-2025--1.527,081.532,691.525,981.532,33
28-04-2025--1.517,601.526,321.517,601.524,20
25-04-2025--1.512,301.520,761.509,061.516,31
24-04-2025--1.508,251.510,091.499,781.509,27
23-04-2025--1.493,071.511,331.493,071.506,83
22-04-2025--1.481,041.491,491.475,101.490,55
17-04-2025--1.480,271.482,671.469,191.480,93
16-04-2025--1.478,501.482,511.467,281.481,60
15-04-2025--1.452,591.481,191.452,591.480,84
14-04-2025--1.421,191.454,461.421,191.449,97
11-04-2025--1.413,061.423,401.395,101.415,68
10-04-2025--1.369,901.448,901.369,901.412,36
09-04-2025--1.396,721.396,721.346,761.362,51
08-04-2025--1.370,271.416,871.370,271.404,82
07-04-2025--1.430,401.430,401.348,421.366,94
04-04-2025--1.507,201.507,201.425,431.435,15
03-04-2025--1.530,771.530,771.504,191.509,40
02-04-2025--1.535,741.535,741.518,491.530,99
01-04-2025--1.523,841.537,081.523,841.535,01
31-03-2025--1.537,501.537,501.517,511.522,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?