Close sub menu
EN EU S 100EW D50P
Koers
EN EU S 100EW D50P 1570,060 +6,30 +0,40% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.564,061.571,271.563,891.570,06
02-05-2025--1.549,131.566,451.549,131.563,76
30-04-2025--1.534,221.547,181.531,481.546,74
29-04-2025--1.527,081.532,691.525,981.532,33
28-04-2025--1.517,601.526,321.517,601.524,20
25-04-2025--1.512,301.520,761.509,061.516,31
24-04-2025--1.508,251.510,091.499,781.509,27
23-04-2025--1.493,071.511,331.493,071.506,83
22-04-2025--1.481,041.491,491.475,101.490,55
17-04-2025--1.480,271.482,671.469,191.480,93
16-04-2025--1.478,501.482,511.467,281.481,60
15-04-2025--1.452,591.481,191.452,591.480,84
14-04-2025--1.421,191.454,461.421,191.449,97
11-04-2025--1.413,061.423,401.395,101.415,68
10-04-2025--1.369,901.448,901.369,901.412,36
09-04-2025--1.396,721.396,721.346,761.362,51
08-04-2025--1.370,271.416,871.370,271.404,82
07-04-2025--1.430,401.430,401.348,421.366,94
04-04-2025--1.507,201.507,201.425,431.435,15
03-04-2025--1.530,771.530,771.504,191.509,40
02-04-2025--1.535,741.535,741.518,491.530,99
01-04-2025--1.523,841.537,081.523,841.535,01
31-03-2025--1.537,501.537,501.517,511.522,08
28-03-2025--1.544,601.548,031.534,811.539,56
27-03-2025--1.546,281.546,281.532,631.544,38
26-03-2025--1.552,231.554,131.542,821.543,98
25-03-2025--1.540,611.557,431.540,611.551,66
24-03-2025--1.541,781.548,851.536,001.539,52
21-03-2025--1.544,861.544,861.535,421.541,27
20-03-2025--1.553,361.554,601.533,381.545,42
19-03-2025--1.548,421.554,511.545,631.552,91
18-03-2025--1.537,651.548,611.537,651.548,52
17-03-2025--1.527,011.539,441.526,851.537,45
14-03-2025--1.512,901.527,781.508,461.526,22
13-03-2025--1.514,931.520,871.508,671.511,88
12-03-2025--1.502,351.519,441.502,351.513,37
11-03-2025--1.520,541.522,481.497,291.500,79
10-03-2025--1.532,271.537,691.520,361.520,67
07-03-2025--1.528,601.534,171.516,751.531,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?