Close sub menu
EN EU S 100EW GR
Koers
EN EU S 100EW GR 2038,620 +17,75 +0,88% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.021,562.040,482.021,562.038,62
16-01-2025--2.013,832.021,542.009,202.020,87
15-01-2025--1.986,032.017,041.986,032.014,87
14-01-2025--1.979,561.990,181.979,561.984,64
13-01-2025--1.983,221.983,221.969,691.978,46
10-01-2025--2.004,272.004,671.983,811.985,53
09-01-2025--1.990,232.004,931.983,582.003,87
08-01-2025--1.996,522.004,571.980,131.992,94
07-01-2025--1.992,561.999,871.976,871.994,84
06-01-2025--1.980,791.992,881.976,441.992,32
03-01-2025--1.989,271.990,581.978,631.980,30
02-01-2025--1.981,191.989,921.968,601.988,90
31-12-2024--1.972,351.981,041.969,851.980,76
30-12-2024--1.974,641.978,821.967,511.972,19
27-12-2024--1.961,231.975,711.956,141.975,71
24-12-2024--1.959,721.965,561.959,721.963,22
23-12-2024--1.957,791.962,561.949,481.958,83
20-12-2024--1.961,601.961,601.937,251.958,11
19-12-2024--1.986,521.986,521.959,961.964,96
18-12-2024--1.988,081.993,921.985,001.989,65
17-12-2024--2.002,702.002,701.985,281.988,05
16-12-2024--2.017,142.018,081.997,672.003,16
13-12-2024--2.002,472.009,622.001,102.004,51
12-12-2024--2.005,462.009,842.002,822.004,19
11-12-2024--1.999,572.008,261.996,872.005,78
10-12-2024--2.007,992.007,992.000,412.000,45
09-12-2024--2.017,002.024,412.007,132.008,33
06-12-2024--2.020,372.024,512.015,552.016,53
05-12-2024--2.006,282.021,362.005,522.020,32
04-12-2024--1.996,602.007,851.996,602.005,36
03-12-2024--1.987,061.999,111.987,061.995,08
02-12-2024--1.979,231.992,851.972,601.987,14
29-11-2024--1.971,881.979,351.965,751.978,80
28-11-2024--1.967,691.975,881.967,221.972,72
27-11-2024--1.965,901.965,901.953,371.965,19
26-11-2024--1.976,631.976,631.963,571.965,39
25-11-2024--1.980,031.989,961.972,481.976,64
22-11-2024--1.963,031.981,081.956,741.979,60
21-11-2024--1.954,661.964,881.944,581.962,13
20-11-2024--1.957,891.968,031.952,251.954,82
19-11-2024--1.966,351.972,211.933,761.955,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?