Close sub menu
EN EU S 100EW GR
Koers
EN EU S 100EW GR 1825,980 -15,51 -0,84% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.843,591.843,591.813,511.825,98
24-04-2024--1.850,201.852,121.839,071.841,49
23-04-2024--1.831,411.850,431.831,411.849,82
22-04-2024--1.816,211.830,551.816,211.828,92
19-04-2024--1.806,541.811,751.794,371.810,95
18-04-2024--1.796,021.809,031.796,021.807,08
17-04-2024--1.791,851.807,811.790,071.795,54
16-04-2024--1.815,371.815,371.787,251.791,69
15-04-2024--1.812,891.829,431.812,891.816,24
12-04-2024--1.809,491.827,821.807,801.812,68
11-04-2024--1.815,261.818,231.798,511.806,68
10-04-2024--1.818,761.826,231.803,491.815,28
09-04-2024--1.831,591.831,591.813,771.816,44
08-04-2024--1.825,901.834,451.823,681.831,61
05-04-2024--1.841,291.841,291.817,751.825,77
04-04-2024--1.843,941.847,721.840,831.843,51
03-04-2024--1.839,041.844,181.837,511.843,53
02-04-2024--1.855,671.861,921.838,401.839,15
28-03-2024--1.852,861.857,871.852,441.855,30
27-03-2024--1.847,551.856,571.846,981.852,06
26-03-2024--1.841,441.848,601.840,351.847,58
25-03-2024--1.836,281.844,311.833,591.842,13
22-03-2024--1.831,261.837,071.828,921.835,82
21-03-2024--1.822,941.835,831.822,941.830,75
20-03-2024--1.815,601.822,701.813,921.820,76
19-03-2024--1.807,331.816,261.805,011.815,89
18-03-2024--1.809,191.810,271.803,311.806,47
15-03-2024--1.807,101.817,511.807,101.808,19
14-03-2024--1.807,571.816,721.803,881.807,58
13-03-2024--1.799,751.809,751.799,751.807,43
12-03-2024--1.785,681.800,211.785,681.799,32
11-03-2024--1.789,841.789,871.778,511.784,61
08-03-2024--1.788,001.792,001.786,371.790,13
07-03-2024--1.775,271.791,831.770,901.787,56
06-03-2024--1.769,921.778,251.768,171.775,35
05-03-2024--1.763,401.771,171.762,211.770,48
04-03-2024--1.763,461.764,791.757,931.762,97
01-03-2024--1.757,951.764,991.755,521.762,16
29-02-2024--1.755,461.763,761.755,311.758,00
28-02-2024--1.757,501.759,701.753,051.754,84
27-02-2024--1.757,981.759,941.752,701.757,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?