Close sub menu
EN EU S 100EW GR
Koers
EN EU S 100EW GR 1954,820 -0,97 -0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.957,891.968,031.952,251.954,82
19-11-2024--1.966,351.972,211.933,761.955,79
18-11-2024--1.962,711.966,461.953,701.966,03
15-11-2024--1.961,781.967,801.953,171.960,05
14-11-2024--1.943,121.964,541.943,121.962,47
13-11-2024--1.944,631.951,651.931,251.942,48
12-11-2024--1.983,181.983,181.946,271.947,23
11-11-2024--1.965,181.990,481.965,181.985,92
08-11-2024--1.970,021.972,561.956,131.962,19
07-11-2024--1.963,181.976,361.963,181.969,37
06-11-2024--1.977,962.004,431.958,111.961,15
05-11-2024--1.963,021.976,201.960,921.974,72
04-11-2024--1.966,971.972,871.961,541.962,05
01-11-2024--1.947,331.973,391.946,911.968,03
31-10-2024--1.963,761.963,761.938,001.947,29
30-10-2024--1.981,341.981,341.959,591.964,53
29-10-2024--1.994,262.003,251.982,191.983,67
28-10-2024--1.978,081.995,431.977,501.993,28
25-10-2024--1.980,101.983,611.973,911.976,64
24-10-2024--1.985,041.993,311.980,791.981,37
23-10-2024--1.992,621.995,081.982,481.984,79
22-10-2024--2.003,112.003,111.979,691.992,04
21-10-2024--2.018,762.018,762.002,012.002,11
18-10-2024--2.019,602.019,602.011,182.019,34
17-10-2024--2.007,512.026,082.007,512.019,91
16-10-2024--1.999,992.010,191.996,592.006,58
15-10-2024--2.000,742.009,112.000,042.002,34
14-10-2024--1.984,951.998,981.984,951.998,70
11-10-2024--1.972,561.984,811.969,771.984,13
10-10-2024--1.972,841.980,231.970,561.973,22
09-10-2024--1.960,131.972,051.958,411.971,95
08-10-2024--1.959,251.963,501.948,241.960,39
07-10-2024--1.959,091.967,031.952,971.960,75
04-10-2024--1.951,471.961,661.948,431.958,03
03-10-2024--1.966,601.967,251.946,931.950,75
02-10-2024--1.973,271.977,051.961,991.969,67
01-10-2024--1.985,351.990,221.967,341.972,79
30-09-2024--1.999,341.999,341.979,631.984,40
27-09-2024--1.996,802.003,931.994,492.000,41
26-09-2024--1.984,441.998,231.984,441.996,37
25-09-2024--1.981,231.986,881.973,731.982,22
24-09-2024--1.978,721.986,711.976,191.982,70
23-09-2024--1.970,121.977,651.964,111.976,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?