Close sub menu
EN EU S 100EW GR
Koers
EN EU S 100EW GR 2314,230 -2,62 -0,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.318,862.323,552.313,672.314,23
28-05-2025--2.331,952.335,892.316,572.316,85
27-05-2025--2.331,102.341,762.330,472.332,06
26-05-2025--2.317,942.332,752.317,942.330,60
23-05-2025--2.331,522.336,382.283,672.314,41
22-05-2025--2.340,162.340,162.317,332.331,31
21-05-2025--2.338,762.341,492.326,942.341,30
20-05-2025--2.316,632.339,592.316,632.338,92
19-05-2025--2.312,602.316,212.294,972.315,88
16-05-2025--2.293,542.307,672.293,542.306,95
15-05-2025--2.264,342.290,332.257,352.289,46
14-05-2025--2.262,172.270,932.258,352.266,32
13-05-2025--2.264,552.269,122.260,442.262,47
12-05-2025--2.263,232.281,182.249,172.263,92
09-05-2025--2.251,612.263,172.251,612.259,40
08-05-2025--2.251,182.261,982.248,182.250,83
07-05-2025--2.254,882.254,882.242,382.249,11
06-05-2025--2.257,942.263,242.242,242.256,71
05-05-2025--2.247,792.258,152.247,542.256,41
02-05-2025--2.225,762.250,642.225,762.246,77
30-04-2025--2.203,942.222,552.200,002.221,92
29-04-2025--2.193,492.201,552.191,922.201,04
28-04-2025--2.179,682.192,212.179,682.189,16
25-04-2025--2.171,482.183,632.166,832.177,24
24-04-2025--2.165,482.168,112.153,322.166,94
23-04-2025--2.143,482.169,692.143,482.163,23
22-04-2025--2.126,022.141,022.117,512.139,67
17-04-2025--2.123,942.127,382.108,042.124,88
16-04-2025--2.121,202.126,962.105,102.125,65
15-04-2025--2.083,842.124,862.083,842.124,36
14-04-2025--2.038,612.086,332.038,612.079,89
11-04-2025--2.026,372.041,192.000,622.030,12
10-04-2025--1.964,292.077,551.964,292.025,17
09-04-2025--2.002,542.002,541.930,921.953,49
08-04-2025--1.964,432.031,231.964,432.013,95
07-04-2025--2.050,402.050,401.932,911.959,46
04-04-2025--2.159,852.159,852.042,692.056,61
03-04-2025--2.193,442.193,442.155,342.162,81
02-04-2025--2.200,362.200,362.175,642.193,55
01-04-2025--2.183,122.202,082.183,122.199,11
31-03-2025--2.202,482.202,482.173,862.180,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?