Close sub menu
EN EU S 100EW GR
Koers
EN EU S 100EW GR 2287,490 -4,61 -0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--2.292,832.299,672.282,882.287,49
27-06-2025--2.278,922.294,012.278,922.292,10
26-06-2025--2.272,102.282,902.272,102.275,39
25-06-2025--2.287,062.290,232.270,542.271,51
24-06-2025--2.268,982.292,962.268,982.285,92
23-06-2025--2.267,942.271,722.256,132.266,21
20-06-2025--2.263,662.283,142.263,662.269,73
19-06-2025--2.489,002.489,002.262,082.263,84
18-06-2025--2.277,922.283,992.270,352.275,91
17-06-2025--2.297,632.297,632.273,752.278,32
16-06-2025--2.283,772.301,402.282,882.298,95
13-06-2025--2.304,012.304,012.277,322.284,74
12-06-2025--2.309,582.309,582.291,812.305,38
11-06-2025--2.316,862.320,182.309,212.311,35
10-06-2025--2.327,682.331,612.317,352.318,10
09-06-2025--2.336,922.338,462.327,262.328,77
06-06-2025--2.328,082.338,142.327,112.336,50
05-06-2025--2.322,402.332,302.316,292.329,25
04-06-2025--2.318,142.327,072.318,142.322,21
03-06-2025--2.325,812.329,872.312,162.315,49
02-06-2025--2.318,702.326,422.307,902.324,25
30-05-2025--2.313,762.330,442.313,762.318,31
29-05-2025--2.318,862.323,552.313,672.314,23
28-05-2025--2.331,952.335,892.316,572.316,85
27-05-2025--2.331,102.341,762.330,472.332,06
26-05-2025--2.317,942.332,752.317,942.330,60
23-05-2025--2.331,522.336,382.283,672.314,41
22-05-2025--2.340,162.340,162.317,332.331,31
21-05-2025--2.338,762.341,492.326,942.341,30
20-05-2025--2.316,632.339,592.316,632.338,92
19-05-2025--2.312,602.316,212.294,972.315,88
16-05-2025--2.293,542.307,672.293,542.306,95
15-05-2025--2.264,342.290,332.257,352.289,46
14-05-2025--2.262,172.270,932.258,352.266,32
13-05-2025--2.264,552.269,122.260,442.262,47
12-05-2025--2.263,232.281,182.249,172.263,92
09-05-2025--2.251,612.263,172.251,612.259,40
08-05-2025--2.251,182.261,982.248,182.250,83
07-05-2025--2.254,882.254,882.242,382.249,11
06-05-2025--2.257,942.263,242.242,242.256,71
05-05-2025--2.247,792.258,152.247,542.256,41
02-05-2025--2.225,762.250,642.225,762.246,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?