Close sub menu
EN EU S 100EW GR
EN EU S 100EW GR 2304,970 -7,88 -0,34% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.311,662.311,662.297,872.304,97
24-07-2025--2.301,902.319,052.301,902.312,85
23-07-2025--2.297,972.312,742.297,972.300,59
22-07-2025--2.290,992.294,712.286,042.294,43
21-07-2025--2.289,412.292,812.283,302.292,81
18-07-2025--2.279,382.292,092.279,382.288,68
17-07-2025--2.266,132.281,572.266,132.279,90
16-07-2025--2.266,692.275,372.263,412.264,58
15-07-2025--2.283,682.286,072.267,682.268,52
14-07-2025--2.277,432.283,562.266,592.283,33
11-07-2025--2.296,422.296,422.276,002.279,64
10-07-2025--2.298,212.305,892.295,082.297,39
09-07-2025--2.281,302.299,642.281,302.296,75
08-07-2025--2.287,142.287,142.272,052.280,30
07-07-2025--2.279,222.287,222.279,222.286,57
04-07-2025--2.285,752.285,752.273,022.279,10
03-07-2025--2.272,792.286,382.272,792.286,20
02-07-2025--2.287,752.294,652.264,752.270,42
01-07-2025--2.290,202.296,412.278,282.286,51
30-06-2025--2.292,832.299,672.282,882.287,49
27-06-2025--2.278,922.294,012.278,922.292,10
26-06-2025--2.272,102.282,902.272,102.275,39
25-06-2025--2.287,062.290,232.270,542.271,51
24-06-2025--2.268,982.292,962.268,982.285,92
23-06-2025--2.267,942.271,722.256,132.266,21
20-06-2025--2.263,662.283,142.263,662.269,73
19-06-2025--2.489,002.489,002.262,082.263,84
18-06-2025--2.277,922.283,992.270,352.275,91
17-06-2025--2.297,632.297,632.273,752.278,32
16-06-2025--2.283,772.301,402.282,882.298,95
13-06-2025--2.304,012.304,012.277,322.284,74
12-06-2025--2.309,582.309,582.291,812.305,38
11-06-2025--2.316,862.320,182.309,212.311,35
10-06-2025--2.327,682.331,612.317,352.318,10
09-06-2025--2.336,922.338,462.327,262.328,77
06-06-2025--2.328,082.338,142.327,112.336,50
05-06-2025--2.322,402.332,302.316,292.329,25
04-06-2025--2.318,142.327,072.318,142.322,21
03-06-2025--2.325,812.329,872.312,162.315,49
02-06-2025--2.318,702.326,422.307,902.324,25
30-05-2025--2.313,762.330,442.313,762.318,31
29-05-2025--2.318,862.323,552.313,672.314,23
28-05-2025--2.331,952.335,892.316,572.316,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?