Close sub menu
EN EU S 100EW GR
Koers
EN EU S 100EW GR 2146,520 +7,68 +0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.140,012.148,492.138,272.146,52
20-02-2025--2.146,942.154,452.135,302.138,84
19-02-2025--2.163,502.168,982.144,102.146,32
18-02-2025--2.154,952.166,432.153,952.163,54
17-02-2025--2.140,482.154,752.140,482.153,26
14-02-2025--2.144,212.146,372.136,522.140,50
13-02-2025--2.129,882.145,062.128,342.144,49
12-02-2025--2.126,142.135,382.124,172.129,60
11-02-2025--2.114,552.127,342.114,552.124,98
10-02-2025--2.109,442.117,442.109,442.115,20
07-02-2025--2.108,182.115,002.105,472.108,28
06-02-2025--2.086,082.109,702.086,082.107,98
05-02-2025--2.076,232.084,662.071,742.084,52
04-02-2025--2.076,832.077,872.063,372.076,80
03-02-2025--2.088,172.088,172.061,342.076,28
31-01-2025--2.089,752.095,822.085,312.087,88
30-01-2025--2.076,922.090,512.076,922.089,69
29-01-2025--2.064,122.079,562.064,122.075,97
28-01-2025--2.056,432.068,622.056,432.062,63
27-01-2025--2.053,402.060,232.043,362.055,28
24-01-2025--2.058,272.063,052.047,952.052,74
23-01-2025--2.048,442.060,192.048,332.059,26
22-01-2025--2.049,272.060,002.046,192.048,63
21-01-2025--2.041,412.049,552.038,362.048,69
20-01-2025--2.039,812.046,422.037,192.039,76
17-01-2025--2.021,562.040,482.021,562.038,62
16-01-2025--2.013,832.021,542.009,202.020,87
15-01-2025--1.986,032.017,041.986,032.014,87
14-01-2025--1.979,561.990,181.979,561.984,64
13-01-2025--1.983,221.983,221.969,691.978,46
10-01-2025--2.004,272.004,671.983,811.985,53
09-01-2025--1.990,232.004,931.983,582.003,87
08-01-2025--1.996,522.004,571.980,131.992,94
07-01-2025--1.992,561.999,871.976,871.994,84
06-01-2025--1.980,791.992,881.976,441.992,32
03-01-2025--1.989,271.990,581.978,631.980,30
02-01-2025--1.981,191.989,921.968,601.988,90
31-12-2024--1.972,351.981,041.969,851.980,76
30-12-2024--1.974,641.978,821.967,511.972,19
27-12-2024--1.961,231.975,711.956,141.975,71
24-12-2024--1.959,721.965,561.959,721.963,22
23-12-2024--1.957,791.962,561.949,481.958,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?