Close sub menu
EN EU S 100EW NR
Koers
EN EU S 100EW NR 2018,130 +7,22 +0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.012,012.019,982.010,372.018,13
20-02-2025--2.018,532.025,582.007,582.010,91
19-02-2025--2.034,162.039,312.015,922.018,00
18-02-2025--2.026,122.036,912.025,182.034,19
17-02-2025--2.012,512.025,922.012,512.024,53
14-02-2025--2.016,022.018,042.008,792.012,53
13-02-2025--2.002,542.016,812.001,102.016,28
12-02-2025--1.999,032.007,721.997,182.002,29
11-02-2025--1.988,132.000,161.988,131.997,94
10-02-2025--1.983,331.990,851.983,331.988,75
07-02-2025--1.982,141.988,561.979,601.982,23
06-02-2025--1.961,361.983,571.961,361.981,95
05-02-2025--1.952,101.960,031.947,881.959,90
04-02-2025--1.952,671.953,651.940,011.952,64
03-02-2025--1.963,331.963,331.938,111.952,15
31-01-2025--1.964,861.970,561.960,691.963,11
30-01-2025--1.952,801.965,571.952,801.964,81
29-01-2025--1.940,771.955,281.940,771.951,91
28-01-2025--1.933,541.945,001.933,541.939,36
27-01-2025--1.930,691.937,111.921,241.932,46
24-01-2025--1.935,261.939,751.925,561.930,06
23-01-2025--1.926,021.937,071.925,921.936,19
22-01-2025--1.926,801.936,891.923,911.926,20
21-01-2025--1.919,411.927,071.916,541.926,26
20-01-2025--1.917,911.924,121.915,441.917,86
17-01-2025--1.901,031.918,821.901,031.917,07
16-01-2025--1.893,751.901,011.889,401.900,37
15-01-2025--1.867,621.896,781.867,621.894,74
14-01-2025--1.861,531.871,511.861,531.866,31
13-01-2025--1.864,971.864,971.852,251.860,49
10-01-2025--1.884,771.885,151.865,531.867,15
09-01-2025--1.871,631.885,451.865,371.884,46
08-01-2025--1.877,541.885,121.862,131.874,18
07-01-2025--1.873,821.880,691.859,071.875,96
06-01-2025--1.862,751.874,121.858,661.873,59
03-01-2025--1.870,721.871,951.860,721.862,29
02-01-2025--1.863,161.871,371.851,331.870,42
31-12-2024--1.854,861.863,021.852,501.862,76
30-12-2024--1.857,011.860,941.850,301.854,71
27-12-2024--1.844,401.858,021.839,611.858,02
24-12-2024--1.842,971.848,471.842,971.846,27
23-12-2024--1.841,161.845,651.833,351.842,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?