Close sub menu
EN EU S 100EW NR
Koers
EN EU S 100EW NR 2064,410 +17,57 +0,86% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--2.049,402.067,202.049,402.064,41
31-03-2025--2.067,572.067,572.040,702.046,84
28-03-2025--2.076,702.081,322.063,532.069,92
27-03-2025--2.079,262.079,262.060,892.076,70
26-03-2025--2.088,112.090,652.075,442.077,00
25-03-2025--2.072,572.095,202.072,572.087,44
24-03-2025--2.073,952.083,462.066,192.070,92
21-03-2025--2.077,552.077,552.064,852.072,73
20-03-2025--2.089,622.091,302.062,752.078,94
19-03-2025--2.082,792.090,992.079,042.088,84
18-03-2025--2.068,132.082,872.068,132.082,75
17-03-2025--2.053,642.070,352.053,422.067,67
14-03-2025--2.034,112.054,122.028,152.052,02
13-03-2025--2.036,672.044,642.028,252.032,56
12-03-2025--2.019,572.042,532.019,572.034,37
11-03-2025--2.043,832.046,442.012,582.017,28
10-03-2025--2.059,682.066,952.043,662.044,08
07-03-2025--2.054,192.061,682.038,262.057,72
06-03-2025--2.054,012.062,002.038,832.054,26
05-03-2025--2.031,922.066,972.031,922.051,47
04-03-2025--2.063,592.063,592.027,892.033,19
03-03-2025--2.047,412.071,052.037,062.064,87
28-02-2025--2.045,772.046,972.035,522.046,76
27-02-2025--2.052,482.052,482.035,862.047,49
26-02-2025--2.030,992.055,312.030,992.052,73
25-02-2025--2.019,462.038,452.014,132.030,05
24-02-2025--2.017,082.025,952.011,062.019,85
21-02-2025--2.012,012.019,982.010,372.018,13
20-02-2025--2.018,532.025,582.007,582.010,91
19-02-2025--2.034,162.039,312.015,922.018,00
18-02-2025--2.026,122.036,912.025,182.034,19
17-02-2025--2.012,512.025,922.012,512.024,53
14-02-2025--2.016,022.018,042.008,792.012,53
13-02-2025--2.002,542.016,812.001,102.016,28
12-02-2025--1.999,032.007,721.997,182.002,29
11-02-2025--1.988,132.000,161.988,131.997,94
10-02-2025--1.983,331.990,851.983,331.988,75
07-02-2025--1.982,141.988,561.979,601.982,23
06-02-2025--1.961,361.983,571.961,361.981,95
05-02-2025--1.952,101.960,031.947,881.959,90
04-02-2025--1.952,671.953,651.940,011.952,64
03-02-2025--1.963,331.963,331.938,111.952,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?