Close sub menu
EN EU S 100EW NR
Koers
EN EU S 100EW NR 2128,690 -6,87 -0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.134,902.134,902.123,002.128,69
03-07-2025--2.123,022.135,732.123,022.135,56
02-07-2025--2.137,002.143,452.115,522.120,81
01-07-2025--2.139,342.145,142.128,212.135,89
30-06-2025--2.142,132.148,532.132,842.137,15
27-06-2025--2.129,142.143,232.129,142.141,45
26-06-2025--2.122,892.132,982.122,892.125,96
25-06-2025--2.136,872.139,832.121,432.122,34
24-06-2025--2.119,982.142,382.119,982.135,80
23-06-2025--2.119,012.122,532.107,972.117,39
20-06-2025--2.115,362.133,572.115,362.121,04
19-06-2025--2.325,942.325,942.113,882.115,53
18-06-2025--2.128,682.134,362.121,612.126,81
17-06-2025--2.147,112.147,112.124,792.129,06
16-06-2025--2.134,292.150,772.133,462.148,48
13-06-2025--2.153,212.153,212.128,262.135,20
12-06-2025--2.158,542.158,542.141,932.154,61
11-06-2025--2.165,342.168,442.158,192.160,20
10-06-2025--2.175,452.179,122.165,792.166,50
09-06-2025--2.184,092.185,532.175,062.176,47
06-06-2025--2.175,982.185,392.175,082.183,85
05-06-2025--2.170,672.179,922.164,962.177,08
04-06-2025--2.166,692.175,042.166,692.170,50
03-06-2025--2.173,872.177,662.161,102.164,21
02-06-2025--2.167,422.174,632.157,322.172,61
30-05-2025--2.163,002.178,582.163,002.167,25
29-05-2025--2.167,772.172,152.162,912.163,43
28-05-2025--2.180,112.183,792.165,732.165,99
27-05-2025--2.179,312.189,282.178,722.180,21
26-05-2025--2.167,012.180,862.167,012.178,85
23-05-2025--2.179,922.184,462.135,182.163,92
22-05-2025--2.188,112.188,112.166,772.179,84
21-05-2025--2.186,812.189,362.175,752.189,18
20-05-2025--2.166,112.187,582.166,112.186,96
19-05-2025--2.162,342.165,722.145,842.165,41
16-05-2025--2.146,142.159,362.146,142.158,69
15-05-2025--2.118,972.143,292.112,422.142,47
14-05-2025--2.117,022.125,222.113,442.120,90
13-05-2025--2.119,462.123,742.115,612.117,51
12-05-2025--2.118,392.135,192.105,232.119,04
09-05-2025--2.107,932.118,762.107,932.115,23
08-05-2025--2.107,772.117,882.104,962.107,44
07-05-2025--2.111,452.111,452.099,752.106,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?