Close sub menu
EN EU S 100EW NR
Koers
EN EU S 100EW NR 2163,430 -2,56 -0,12% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.167,772.172,152.162,912.163,43
28-05-2025--2.180,112.183,792.165,732.165,99
27-05-2025--2.179,312.189,282.178,722.180,21
26-05-2025--2.167,012.180,862.167,012.178,85
23-05-2025--2.179,922.184,462.135,182.163,92
22-05-2025--2.188,112.188,112.166,772.179,84
21-05-2025--2.186,812.189,362.175,752.189,18
20-05-2025--2.166,112.187,582.166,112.186,96
19-05-2025--2.162,342.165,722.145,842.165,41
16-05-2025--2.146,142.159,362.146,142.158,69
15-05-2025--2.118,972.143,292.112,422.142,47
14-05-2025--2.117,022.125,222.113,442.120,90
13-05-2025--2.119,462.123,742.115,612.117,51
12-05-2025--2.118,392.135,192.105,232.119,04
09-05-2025--2.107,932.118,762.107,932.115,23
08-05-2025--2.107,772.117,882.104,962.107,44
07-05-2025--2.111,452.111,452.099,752.106,05
06-05-2025--2.114,402.119,362.099,692.113,24
05-05-2025--2.105,122.114,822.104,892.113,19
02-05-2025--2.084,922.108,232.084,922.104,60
30-04-2025--2.064,932.082,372.061,242.081,78
29-04-2025--2.055,572.063,132.054,102.062,64
28-04-2025--2.042,852.054,592.042,852.051,74
25-04-2025--2.035,162.046,562.030,812.040,56
24-04-2025--2.029,702.032,182.018,302.031,08
23-04-2025--2.009,492.034,052.009,492.028,00
22-04-2025--1.993,112.007,171.985,132.005,91
17-04-2025--1.991,961.995,191.977,051.992,85
16-04-2025--1.989,511.994,911.974,411.993,68
15-04-2025--1.954,471.992,941.954,471.992,48
14-04-2025--1.912,341.957,101.912,341.951,06
11-04-2025--1.900,861.914,761.876,691.904,37
10-04-2025--1.842,951.949,231.842,951.900,07
09-04-2025--1.879,081.879,081.811,871.833,05
08-04-2025--1.843,311.906,001.843,311.889,79
07-04-2025--1.923,981.923,981.813,741.838,66
04-04-2025--2.026,692.026,691.916,751.929,82
03-04-2025--2.058,212.058,212.022,462.029,46
02-04-2025--2.064,892.064,892.041,682.058,50
01-04-2025--2.049,402.067,202.049,402.064,41
31-03-2025--2.067,572.067,572.040,702.046,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?