Close sub menu
EN EU S 100EW NR
Koers
EN EU S 100EW NR 1917,070 +16,70 +0,88% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.901,031.918,821.901,031.917,07
16-01-2025--1.893,751.901,011.889,401.900,37
15-01-2025--1.867,621.896,781.867,621.894,74
14-01-2025--1.861,531.871,511.861,531.866,31
13-01-2025--1.864,971.864,971.852,251.860,49
10-01-2025--1.884,771.885,151.865,531.867,15
09-01-2025--1.871,631.885,451.865,371.884,46
08-01-2025--1.877,541.885,121.862,131.874,18
07-01-2025--1.873,821.880,691.859,071.875,96
06-01-2025--1.862,751.874,121.858,661.873,59
03-01-2025--1.870,721.871,951.860,721.862,29
02-01-2025--1.863,161.871,371.851,331.870,42
31-12-2024--1.854,861.863,021.852,501.862,76
30-12-2024--1.857,011.860,941.850,301.854,71
27-12-2024--1.844,401.858,021.839,611.858,02
24-12-2024--1.842,971.848,471.842,971.846,27
23-12-2024--1.841,161.845,651.833,351.842,14
20-12-2024--1.844,751.844,751.821,851.841,46
19-12-2024--1.868,181.868,181.843,201.847,90
18-12-2024--1.869,811.875,301.866,911.871,28
17-12-2024--1.883,561.883,561.867,181.869,78
16-12-2024--1.897,261.898,141.878,951.884,11
13-12-2024--1.883,471.890,191.882,171.885,38
12-12-2024--1.886,281.890,401.883,791.885,08
11-12-2024--1.880,741.888,921.878,201.886,58
10-12-2024--1.888,661.888,661.881,531.881,56
09-12-2024--1.897,141.904,101.887,851.888,98
06-12-2024--1.900,311.904,191.895,771.896,70
05-12-2024--1.887,051.901,231.886,341.900,25
04-12-2024--1.878,041.888,631.878,041.886,29
03-12-2024--1.869,241.880,581.869,241.876,79
02-12-2024--1.861,911.874,721.855,681.869,35
29-11-2024--1.855,001.862,021.849,231.861,51
28-11-2024--1.851,051.858,761.850,611.855,78
27-11-2024--1.849,561.849,561.837,771.848,89
26-11-2024--1.859,651.859,651.847,361.849,07
25-11-2024--1.862,851.872,191.855,751.859,66
22-11-2024--1.846,851.863,841.840,941.862,45
21-11-2024--1.838,981.848,601.829,501.846,01
20-11-2024--1.842,021.851,561.836,711.839,13
19-11-2024--1.849,981.855,491.819,321.840,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?