Close sub menu
EN EU S 100EW NR
Koers
EN EU S 100EW NR 1839,130 -0,92 -0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.842,021.851,561.836,711.839,13
19-11-2024--1.849,981.855,491.819,321.840,05
18-11-2024--1.846,551.850,081.838,071.849,68
15-11-2024--1.846,801.852,461.838,691.845,17
14-11-2024--1.829,231.849,401.829,231.847,45
13-11-2024--1.830,651.837,261.818,051.828,63
12-11-2024--1.866,941.866,941.832,191.833,10
11-11-2024--1.850,071.873,901.850,071.869,60
08-11-2024--1.854,631.857,031.841,551.847,26
07-11-2024--1.848,201.860,601.848,201.854,02
06-11-2024--1.862,111.887,031.843,421.846,28
05-11-2024--1.848,081.860,481.846,101.859,09
04-11-2024--1.851,891.857,441.846,781.847,26
01-11-2024--1.833,401.857,941.833,001.852,89
31-10-2024--1.848,871.848,871.824,621.833,37
30-10-2024--1.865,441.865,441.844,961.849,62
29-10-2024--1.877,601.886,061.866,241.867,63
28-10-2024--1.862,371.878,701.861,821.876,68
25-10-2024--1.864,271.867,571.858,441.861,02
24-10-2024--1.868,921.876,711.864,931.865,47
23-10-2024--1.876,061.878,381.866,521.868,69
22-10-2024--1.885,941.885,941.863,881.875,51
21-10-2024--1.900,681.900,681.884,901.884,99
18-10-2024--1.901,461.901,461.893,531.901,22
17-10-2024--1.890,081.907,561.890,081.901,76
16-10-2024--1.883,001.892,601.879,791.889,20
15-10-2024--1.883,711.891,581.883,041.885,21
14-10-2024--1.868,841.882,051.868,841.881,78
11-10-2024--1.857,171.868,701.854,551.868,07
10-10-2024--1.857,441.864,391.855,291.857,79
09-10-2024--1.845,471.856,691.843,851.856,60
08-10-2024--1.844,641.848,641.834,271.845,72
07-10-2024--1.844,491.851,971.838,731.846,06
04-10-2024--1.837,321.846,911.834,451.843,50
03-10-2024--1.851,571.852,181.833,051.836,64
02-10-2024--1.857,841.861,401.847,231.854,45
01-10-2024--1.869,211.873,801.852,261.857,39
30-09-2024--1.882,391.882,391.863,831.868,32
27-09-2024--1.879,991.886,711.877,821.883,40
26-09-2024--1.868,361.881,341.868,361.879,59
25-09-2024--1.865,341.870,651.858,271.866,27
24-09-2024--1.863,031.870,561.860,651.866,78
23-09-2024--1.854,941.862,021.849,281.861,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?