Close sub menu
EN EU SUST 100 EW
Koers
EN EU SUST 100 EW 1671,560 +5,75 +0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.665,181.672,851.664,991.671,56
02-05-2025--1.650,231.668,691.650,231.665,81
30-04-2025--1.635,361.649,181.632,431.648,71
29-04-2025--1.628,901.634,891.627,731.634,51
28-04-2025--1.619,401.628,711.619,401.626,45
25-04-2025--1.613,311.622,341.609,851.617,59
24-04-2025--1.609,601.611,561.600,541.610,68
23-04-2025--1.595,501.615,011.595,501.610,20
22-04-2025--1.582,481.593,671.576,141.592,66
17-04-2025--1.583,811.586,381.571,951.584,51
16-04-2025--1.582,171.586,471.570,171.585,49
15-04-2025--1.554,301.584,901.554,301.584,53
14-04-2025--1.521,231.556,841.521,231.552,04
11-04-2025--1.512,101.523,161.492,871.514,89
10-04-2025--1.466,481.551,151.466,481.511,99
09-04-2025--1.496,921.496,921.443,381.460,26
08-04-2025--1.468,431.518,371.468,431.505,45
07-04-2025--1.532,691.532,691.444,871.464,72
04-04-2025--1.614,511.614,511.526,931.537,34
03-04-2025--1.639,641.639,641.611,141.616,72
02-04-2025--1.646,021.646,021.627,511.640,92
01-04-2025--1.634,691.648,891.634,691.646,66
31-03-2025--1.649,191.649,191.627,751.632,65
28-03-2025--1.656,671.660,361.646,161.651,26
27-03-2025--1.659,491.659,491.644,811.657,45
26-03-2025--1.668,551.670,581.658,421.659,67
25-03-2025--1.656,931.675,011.656,931.668,81
24-03-2025--1.658,031.665,631.651,831.655,60
21-03-2025--1.660,911.660,911.650,751.657,05
20-03-2025--1.671,951.673,291.650,451.663,41
19-03-2025--1.666,681.673,241.663,681.671,52
18-03-2025--1.654,951.666,741.654,951.666,65
17-03-2025--1.643,351.656,731.643,181.654,58
14-03-2025--1.627,721.643,741.622,961.642,06
13-03-2025--1.629,771.636,161.623,041.626,48
12-03-2025--1.616,661.635,051.616,661.628,51
11-03-2025--1.636,091.638,181.611,071.614,83
10-03-2025--1.649,161.654,991.636,341.636,67
07-03-2025--1.644,771.650,761.632,021.647,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?