Close sub menu
EN EU SUST 100 EW
Koers
EN EU SUST 100 EW 1651,260 -6,19 -0,37% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.649,191.649,191.627,75--
28-03-2025--1.656,671.660,361.646,161.651,26
27-03-2025--1.659,491.659,491.644,811.657,45
26-03-2025--1.668,551.670,581.658,421.659,67
25-03-2025--1.656,931.675,011.656,931.668,81
24-03-2025--1.658,031.665,631.651,831.655,60
21-03-2025--1.660,911.660,911.650,751.657,05
20-03-2025--1.671,951.673,291.650,451.663,41
19-03-2025--1.666,681.673,241.663,681.671,52
18-03-2025--1.654,951.666,741.654,951.666,65
17-03-2025--1.643,351.656,731.643,181.654,58
14-03-2025--1.627,721.643,741.622,961.642,06
13-03-2025--1.629,771.636,161.623,041.626,48
12-03-2025--1.616,661.635,051.616,661.628,51
11-03-2025--1.636,091.638,181.611,071.614,83
10-03-2025--1.649,161.654,991.636,341.636,67
07-03-2025--1.644,771.650,761.632,021.647,59
06-03-2025--1.644,631.651,021.632,471.644,82
05-03-2025--1.626,941.655,001.626,941.642,59
04-03-2025--1.652,301.652,301.623,711.627,95
03-03-2025--1.639,721.658,651.631,431.653,70
28-02-2025--1.638,401.639,371.630,191.639,20
27-02-2025--1.643,781.643,781.630,471.639,78
26-02-2025--1.627,001.646,481.627,001.644,42
25-02-2025--1.617,761.632,971.613,491.626,24
24-02-2025--1.615,851.622,961.611,031.618,07
21-02-2025--1.611,791.618,181.610,481.616,70
20-02-2025--1.617,021.622,671.608,251.610,91
19-02-2025--1.629,741.633,871.615,131.616,80
18-02-2025--1.623,301.631,951.622,551.629,77
17-02-2025--1.612,401.623,151.612,401.622,03
14-02-2025--1.615,211.616,831.609,421.612,41
13-02-2025--1.604,411.615,851.603,261.615,42
12-02-2025--1.601,601.608,561.600,111.604,21
11-02-2025--1.592,871.602,501.592,871.600,73
10-02-2025--1.589,021.595,041.589,021.593,36
07-02-2025--1.588,071.593,211.586,031.588,14
06-02-2025--1.571,421.589,211.571,421.587,91
05-02-2025--1.564,001.570,351.560,621.570,24
04-02-2025--1.564,451.565,241.554,311.564,43
03-02-2025--1.573,001.573,001.552,791.564,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?