Close sub menu
EN EU SUST 100 EW
Koers
EN EU SUST 100 EW 1666,670 -12,98 -0,77% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--1.678,941.678,941.664,011.666,67
10-07-2025--1.680,251.685,861.677,961.679,65
09-07-2025--1.667,891.681,291.667,891.679,18
08-07-2025--1.672,161.672,161.661,121.667,16
07-07-2025--1.667,421.673,271.667,421.672,80
04-07-2025--1.672,201.672,201.662,881.667,33
03-07-2025--1.663,681.673,641.663,681.673,51
02-07-2025--1.674,641.679,691.657,801.661,95
01-07-2025--1.676,641.681,191.667,921.673,94
30-06-2025--1.679,791.684,811.672,501.675,88
27-06-2025--1.669,601.680,661.669,601.679,26
26-06-2025--1.665,111.673,031.665,111.667,52
25-06-2025--1.676,081.678,401.663,971.664,68
24-06-2025--1.662,831.680,401.662,831.675,24
23-06-2025--1.662,071.664,841.653,401.660,80
20-06-2025--1.660,011.674,291.660,011.664,46
19-06-2025--1.825,281.825,281.658,841.660,14
18-06-2025--1.670,791.675,251.665,241.669,32
17-06-2025--1.685,261.685,261.667,741.671,09
16-06-2025--1.675,651.688,591.675,001.686,80
13-06-2025--1.691,031.691,031.671,431.676,88
12-06-2025--1.695,391.695,391.682,351.692,31
11-06-2025--1.700,741.703,171.695,121.696,69
10-06-2025--1.708,681.711,561.701,091.701,64
09-06-2025--1.715,461.716,591.708,371.709,48
06-06-2025--1.709,461.716,851.708,751.715,64
05-06-2025--1.705,291.712,561.700,801.710,32
04-06-2025--1.702,581.709,141.702,581.705,57
03-06-2025--1.708,221.711,201.698,181.700,63
02-06-2025--1.703,621.709,291.695,691.707,70
30-05-2025--1.700,601.712,861.700,601.703,95
29-05-2025--1.704,361.707,801.700,541.700,95
28-05-2025--1.714,971.717,871.703,661.703,86
27-05-2025--1.714,341.722,191.713,881.715,05
26-05-2025--1.704,661.715,561.704,661.713,98
23-05-2025--1.715,451.719,021.680,231.702,85
22-05-2025--1.722,421.722,421.705,621.715,91
21-05-2025--1.721,401.723,401.712,691.723,26
20-05-2025--1.705,101.722,011.705,101.721,51
19-05-2025--1.702,131.704,791.689,121.704,55
16-05-2025--1.692,911.703,341.692,911.702,80
15-05-2025--1.671,801.691,001.666,641.690,36
14-05-2025--1.671,061.677,541.668,241.674,13
13-05-2025--1.673,401.676,781.670,361.671,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?