Close sub menu
EN EU SUST 100 EW
Koers
EN EU SUST 100 EW 1616,700 +5,79 +0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.611,791.618,181.610,481.616,70
20-02-2025--1.617,021.622,671.608,251.610,91
19-02-2025--1.629,741.633,871.615,131.616,80
18-02-2025--1.623,301.631,951.622,551.629,77
17-02-2025--1.612,401.623,151.612,401.622,03
14-02-2025--1.615,211.616,831.609,421.612,41
13-02-2025--1.604,411.615,851.603,261.615,42
12-02-2025--1.601,601.608,561.600,111.604,21
11-02-2025--1.592,871.602,501.592,871.600,73
10-02-2025--1.589,021.595,041.589,021.593,36
07-02-2025--1.588,071.593,211.586,031.588,14
06-02-2025--1.571,421.589,211.571,421.587,91
05-02-2025--1.564,001.570,351.560,621.570,24
04-02-2025--1.564,451.565,241.554,311.564,43
03-02-2025--1.573,001.573,001.552,791.564,04
31-01-2025--1.574,291.578,861.570,951.572,89
30-01-2025--1.564,631.574,861.564,631.574,25
29-01-2025--1.554,991.566,611.554,991.563,91
28-01-2025--1.549,191.558,381.549,191.553,86
27-01-2025--1.546,911.552,061.539,341.548,33
24-01-2025--1.550,571.554,181.542,801.546,41
23-01-2025--1.543,171.552,031.543,091.551,32
22-01-2025--1.543,791.551,881.541,481.543,32
21-01-2025--1.537,881.544,011.535,581.543,36
20-01-2025--1.536,671.541,651.534,701.536,64
17-01-2025--1.523,791.538,041.523,791.536,64
16-01-2025--1.517,951.523,771.514,471.523,26
15-01-2025--1.497,001.520,381.497,001.518,74
14-01-2025--1.492,121.500,131.492,121.495,96
13-01-2025--1.494,881.494,881.484,681.491,29
10-01-2025--1.510,751.511,061.495,331.496,63
09-01-2025--1.500,431.511,521.495,421.510,72
08-01-2025--1.505,241.511,311.492,881.502,54
07-01-2025--1.502,251.507,761.490,421.503,97
06-01-2025--1.493,381.502,491.490,101.502,07
03-01-2025--1.499,771.500,761.491,751.493,01
02-01-2025--1.493,861.500,441.484,361.499,67
31-12-2024--1.487,391.493,941.485,501.493,73
30-12-2024--1.489,121.492,271.483,741.487,27
27-12-2024--1.479,001.489,931.475,161.489,93
24-12-2024--1.477,861.482,271.477,861.480,50
23-12-2024--1.476,411.480,001.470,141.477,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?