Close sub menu
EN EU SUST 100 EW
EN EU SUST 100 EW 1421,790 +10,30 +0,73% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-2024--1.422,981.437,761.422,981.437,29
22-04-2024--1.411,891.423,071.411,891.421,79
19-04-2024--1.408,051.412,121.398,571.411,49
18-04-2024--1.400,581.410,731.400,581.409,20
17-04-2024--1.397,331.409,781.395,951.400,21
16-04-2024--1.415,681.415,681.393,741.397,21
15-04-2024--1.414,691.427,601.414,691.417,30
12-04-2024--1.412,041.426,341.410,721.414,53
11-04-2024--1.416,551.418,861.403,461.409,84
10-04-2024--1.420,451.426,281.408,521.417,73
09-04-2024--1.430,461.430,461.416,541.418,63
08-04-2024--1.426,021.432,701.424,281.430,48
05-04-2024--1.438,581.438,581.420,191.426,45
04-04-2024--1.440,651.443,611.438,221.440,31
03-04-2024--1.437,241.441,261.436,041.440,75
02-04-2024--1.450,251.455,131.436,741.437,33
28-03-2024--1.448,551.452,461.448,221.450,46
27-03-2024--1.444,401.451,451.443,951.447,92
26-03-2024--1.439,631.445,221.438,771.444,42
25-03-2024--1.435,581.441,871.433,481.440,16
22-03-2024--1.432,201.436,751.430,371.435,77
21-03-2024--1.426,731.436,831.426,731.432,86
20-03-2024--1.421,211.426,771.419,891.425,25
19-03-2024--1.414,901.421,891.413,091.421,60
18-03-2024--1.416,371.417,211.411,761.414,23
15-03-2024--1.414,961.423,101.414,961.415,81
14-03-2024--1.415,331.422,491.412,441.415,33
13-03-2024--1.409,201.417,031.409,201.415,21
12-03-2024--1.398,181.409,561.398,181.408,86
11-03-2024--1.401,441.401,471.392,571.397,35
08-03-2024--1.400,001.403,131.398,721.401,67
07-03-2024--1.390,031.403,001.386,611.399,66
06-03-2024--1.386,331.392,871.384,971.390,59
05-03-2024--1.381,231.387,321.380,301.386,78
04-03-2024--1.381,271.382,321.376,951.380,89
01-03-2024--1.376,961.382,481.375,061.380,26
29-02-2024--1.375,011.381,511.374,901.377,00
28-02-2024--1.376,611.378,331.373,131.374,53
27-02-2024--1.376,991.378,521.372,851.376,51
26-02-2024--1.380,991.381,081.376,011.376,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?