Close sub menu
EN EU SUST 100 EW
Koers
EN EU SUST 100 EW 1700,950 -2,91 -0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.704,361.707,801.700,541.700,95
28-05-2025--1.714,971.717,871.703,661.703,86
27-05-2025--1.714,341.722,191.713,881.715,05
26-05-2025--1.704,661.715,561.704,661.713,98
23-05-2025--1.715,451.719,021.680,231.702,85
22-05-2025--1.722,421.722,421.705,621.715,91
21-05-2025--1.721,401.723,401.712,691.723,26
20-05-2025--1.705,101.722,011.705,101.721,51
19-05-2025--1.702,131.704,791.689,121.704,55
16-05-2025--1.692,911.703,341.692,911.702,80
15-05-2025--1.671,801.691,001.666,641.690,36
14-05-2025--1.671,061.677,541.668,241.674,13
13-05-2025--1.673,401.676,781.670,361.671,86
12-05-2025--1.672,881.686,161.662,481.673,39
09-05-2025--1.665,621.674,181.665,621.671,39
08-05-2025--1.666,011.674,011.663,791.665,76
07-05-2025--1.669,581.669,581.660,321.665,31
06-05-2025--1.672,101.676,021.660,461.671,18
05-05-2025--1.665,181.672,851.664,991.671,56
02-05-2025--1.650,231.668,691.650,231.665,81
30-04-2025--1.635,361.649,181.632,431.648,71
29-04-2025--1.628,901.634,891.627,731.634,51
28-04-2025--1.619,401.628,711.619,401.626,45
25-04-2025--1.613,311.622,341.609,851.617,59
24-04-2025--1.609,601.611,561.600,541.610,68
23-04-2025--1.595,501.615,011.595,501.610,20
22-04-2025--1.582,481.593,671.576,141.592,66
17-04-2025--1.583,811.586,381.571,951.584,51
16-04-2025--1.582,171.586,471.570,171.585,49
15-04-2025--1.554,301.584,901.554,301.584,53
14-04-2025--1.521,231.556,841.521,231.552,04
11-04-2025--1.512,101.523,161.492,871.514,89
10-04-2025--1.466,481.551,151.466,481.511,99
09-04-2025--1.496,921.496,921.443,381.460,26
08-04-2025--1.468,431.518,371.468,431.505,45
07-04-2025--1.532,691.532,691.444,871.464,72
04-04-2025--1.614,511.614,511.526,931.537,34
03-04-2025--1.639,641.639,641.611,141.616,72
02-04-2025--1.646,021.646,021.627,511.640,92
01-04-2025--1.634,691.648,891.634,691.646,66
31-03-2025--1.649,191.649,191.627,751.632,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?