Close sub menu
EN EU SUST 100 EW
Koers
EN EU SUST 100 EW 1536,640 +13,38 +0,88% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.523,791.538,041.523,791.536,64
16-01-2025--1.517,951.523,771.514,471.523,26
15-01-2025--1.497,001.520,381.497,001.518,74
14-01-2025--1.492,121.500,131.492,121.495,96
13-01-2025--1.494,881.494,881.484,681.491,29
10-01-2025--1.510,751.511,061.495,331.496,63
09-01-2025--1.500,431.511,521.495,421.510,72
08-01-2025--1.505,241.511,311.492,881.502,54
07-01-2025--1.502,251.507,761.490,421.503,97
06-01-2025--1.493,381.502,491.490,101.502,07
03-01-2025--1.499,771.500,761.491,751.493,01
02-01-2025--1.493,861.500,441.484,361.499,67
31-12-2024--1.487,391.493,941.485,501.493,73
30-12-2024--1.489,121.492,271.483,741.487,27
27-12-2024--1.479,001.489,931.475,161.489,93
24-12-2024--1.477,861.482,271.477,861.480,50
23-12-2024--1.476,411.480,001.470,141.477,19
20-12-2024--1.479,281.479,281.460,921.476,65
19-12-2024--1.498,081.498,081.478,041.481,81
18-12-2024--1.499,771.504,171.497,441.500,95
17-12-2024--1.510,791.510,791.497,651.499,74
16-12-2024--1.522,211.522,921.507,521.511,66
13-12-2024--1.511,141.516,541.510,101.512,68
12-12-2024--1.513,411.516,711.511,421.512,45
11-12-2024--1.508,971.515,531.506,921.513,65
10-12-2024--1.515,321.515,321.509,601.509,63
09-12-2024--1.522,121.527,711.514,671.515,58
06-12-2024--1.524,661.527,781.521,021.521,77
05-12-2024--1.514,021.525,411.513,451.524,62
04-12-2024--1.507,121.515,621.507,121.513,74
03-12-2024--1.500,391.509,491.500,391.506,45
02-12-2024--1.494,571.504,851.489,561.500,54
29-11-2024--1.489,021.494,651.484,391.494,24
28-11-2024--1.485,851.492,041.485,501.489,65
27-11-2024--1.486,061.486,061.476,591.485,53
26-11-2024--1.494,171.494,171.484,291.485,67
25-11-2024--1.496,741.504,251.491,031.494,18
22-11-2024--1.483,891.497,541.479,141.496,42
21-11-2024--1.477,561.485,291.469,941.483,21
20-11-2024--1.480,011.487,671.475,741.477,69
19-11-2024--1.486,401.490,831.461,771.478,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?