Close sub menu
EN EZ ESG L 40 GR
Koers
EN EZ ESG L 40 GR 4485,760 -23,35 -0,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--4.509,294.511,064.478,174.485,76
23-04-2024--4.472,074.512,224.471,794.509,11
22-04-2024--4.450,104.457,144.421,594.450,73
19-04-2024--4.381,414.415,814.367,224.412,83
18-04-2024--4.396,594.412,884.382,934.406,75
17-04-2024--4.351,404.410,384.351,404.374,45
16-04-2024--4.351,774.375,674.340,504.349,95
15-04-2024--4.414,734.441,504.398,624.406,01
12-04-2024--4.427,644.438,734.384,804.398,43
11-04-2024--4.410,624.425,454.362,934.387,22
10-04-2024--4.440,334.440,724.377,024.408,56
09-04-2024--4.445,344.448,114.412,424.417,38
08-04-2024--4.430,334.462,844.429,554.453,90
05-04-2024--4.436,444.441,724.412,954.432,95
04-04-2024--4.487,234.502,494.485,014.486,92
03-04-2024--4.476,854.491,494.473,784.485,15
02-04-2024--4.506,874.531,074.466,884.469,18
28-03-2024--4.515,484.528,214.510,704.510,70
27-03-2024--4.487,804.517,694.484,964.507,78
26-03-2024--4.462,704.485,244.459,094.483,75
25-03-2024--4.450,514.466,664.436,634.458,26
22-03-2024--4.450,214.467,614.446,674.453,77
21-03-2024--4.477,854.482,544.441,104.456,11
20-03-2024--4.446,504.448,564.427,674.444,79
19-03-2024--4.425,004.456,844.423,284.455,11
18-03-2024--4.433,644.441,434.415,254.426,39
15-03-2024--4.419,774.457,254.418,934.432,73
14-03-2024--4.438,284.453,764.413,694.417,47
13-03-2024--4.401,624.434,954.400,324.424,83
12-03-2024--4.369,904.393,494.356,404.389,95
11-03-2024--4.352,224.356,784.337,674.354,98
08-03-2024--4.358,994.366,174.351,854.358,62
07-03-2024--4.309,834.364,824.306,944.358,15
06-03-2024--4.304,814.333,744.304,814.324,36
05-03-2024--4.298,874.314,364.293,284.307,36
04-03-2024--4.300,814.303,944.290,514.303,94
01-03-2024--4.308,504.314,274.280,184.296,26
29-02-2024--4.305,784.314,964.297,524.297,52
28-02-2024--4.301,744.303,624.286,234.299,86
27-02-2024--4.284,964.302,964.280,554.299,78
26-02-2024--4.293,844.297,074.283,034.285,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?