Close sub menu
EN EZ ESG L 40 GR
Koers
EN EZ ESG L 40 GR 4975,050 +19,42 +0,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.960,084.978,454.948,704.975,05
20-02-2025--4.969,754.989,144.947,434.955,63
19-02-2025--5.016,135.018,374.946,934.952,13
18-02-2025--5.009,865.020,234.983,955.011,33
17-02-2025--4.980,605.011,104.978,645.005,50
14-02-2025--4.974,174.998,384.971,334.984,79
13-02-2025--4.979,944.986,534.948,614.982,15
12-02-2025--4.938,144.948,604.908,314.933,52
11-02-2025--4.908,194.928,414.901,934.924,58
10-02-2025--4.894,294.907,584.888,784.903,47
07-02-2025--4.905,094.911,944.879,594.887,37
06-02-2025--4.853,954.907,884.849,554.902,00
05-02-2025--4.808,934.831,724.806,154.831,72
04-02-2025--4.788,124.816,204.763,844.815,99
03-02-2025--4.749,384.788,204.741,434.779,52
31-01-2025--4.832,324.844,174.817,254.827,20
30-01-2025--4.803,744.829,554.797,244.826,83
29-01-2025--4.778,064.792,054.766,744.785,83
28-01-2025--4.750,744.797,744.749,144.775,01
27-01-2025--4.725,684.763,864.712,864.749,31
24-01-2025--4.762,244.780,894.732,784.746,24
23-01-2025--4.712,894.746,754.712,064.745,33
22-01-2025--4.715,454.738,114.701,864.710,08
21-01-2025--4.692,514.713,544.692,364.711,68
20-01-2025--4.706,234.728,644.692,934.710,99
17-01-2025--4.680,124.713,954.675,344.703,43
16-01-2025--4.644,024.656,984.623,324.654,36
15-01-2025--4.576,634.627,814.567,524.615,92
14-01-2025--4.575,684.588,474.557,804.562,06
13-01-2025--4.536,234.548,094.516,074.541,41
10-01-2025--4.588,794.597,584.545,064.549,99
09-01-2025--4.567,364.601,674.560,584.590,96
08-01-2025--4.596,074.609,684.554,024.584,16
07-01-2025--4.577,984.615,044.551,504.598,97
06-01-2025--4.527,304.578,004.504,944.577,17
03-01-2025--4.544,714.544,714.497,394.502,98
02-01-2025--4.524,854.540,854.481,294.540,85
31-12-2024--4.517,034.517,034.517,034.517,03
30-12-2024--4.490,074.519,574.483,454.491,39
27-12-2024--4.459,964.507,184.455,334.507,18
24-12-2024--4.465,234.465,234.465,234.465,23
23-12-2024--4.457,934.474,034.440,144.462,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?