Close sub menu
EN EZ ESG L 40 GR
Koers
EN EZ ESG L 40 GR 5277,590 -55,69 -1,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025--5.294,075.299,335.252,975.256,95
14-07-2025--5.240,085.277,975.236,085.277,59
11-07-2025--5.315,705.315,705.273,395.285,56
10-07-2025--5.365,495.371,615.331,225.333,28
09-07-2025--5.301,015.351,415.296,165.351,30
08-07-2025--5.289,655.293,065.263,775.285,77
07-07-2025--5.222,625.281,055.220,845.281,05
04-07-2025--5.240,155.241,745.200,045.213,45
03-07-2025--5.237,695.260,595.207,325.260,59
02-07-2025--5.238,185.243,575.195,975.224,33
01-07-2025--5.247,995.247,995.196,305.208,39
30-06-2025--5.264,185.264,185.227,875.241,70
27-06-2025--5.200,045.249,165.199,085.249,16
26-06-2025--5.198,945.203,105.143,805.157,18
25-06-2025--5.239,215.242,815.182,675.184,83
24-06-2025--5.254,565.264,765.215,485.229,63
23-06-2025--5.129,735.167,705.117,785.145,05
20-06-2025--5.147,845.186,725.146,095.156,15
19-06-2025--5.154,265.165,485.126,105.126,10
18-06-2025--5.205,225.214,145.170,895.180,60
17-06-2025--5.212,685.217,915.184,065.200,95
16-06-2025--5.217,155.256,975.216,415.252,22
13-06-2025--5.199,815.220,505.187,935.206,63
12-06-2025--5.241,525.270,845.218,405.255,77
11-06-2025--5.280,155.292,625.265,095.265,09
10-06-2025--5.280,625.293,095.263,705.283,88
09-06-2025--5.289,145.295,025.261,755.278,74
06-06-2025--5.268,665.295,735.260,525.288,59
05-06-2025--5.267,935.290,935.250,375.270,04
04-06-2025--5.263,975.284,445.252,765.268,65
03-06-2025--5.246,105.251,685.211,075.240,53
02-06-2025--5.217,895.239,045.197,865.231,55
30-05-2025--5.244,415.272,685.236,385.240,04
29-05-2025--5.274,295.283,135.241,315.241,35
28-05-2025--5.274,895.291,455.241,415.241,41
27-05-2025--5.268,225.289,495.260,405.274,47
26-05-2025--5.276,365.280,425.256,695.269,76
23-05-2025--5.284,055.287,295.141,025.209,96
22-05-2025--5.280,735.283,105.245,315.278,27
21-05-2025--5.288,235.307,545.268,205.302,60
20-05-2025--5.269,155.308,275.264,235.299,79
19-05-2025--5.233,915.255,325.215,225.255,32
16-05-2025--5.227,495.245,905.212,615.229,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?