Close sub menu
EN EZ ESG L 40 NR
Koers
EN EZ ESG L 40 NR 4452,780 -40,27 -0,90% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.475,604.476,954.441,344.452,78
03-07-2025--4.473,494.493,054.447,554.493,05
02-07-2025--4.473,914.478,524.437,854.462,08
01-07-2025--4.482,574.482,574.438,414.448,73
30-06-2025--4.497,454.497,454.466,434.478,24
27-06-2025--4.442,654.484,614.441,834.484,61
26-06-2025--4.441,714.445,264.394,604.406,03
25-06-2025--4.476,114.479,194.427,814.429,65
24-06-2025--4.489,234.497,944.455,844.467,93
23-06-2025--4.382,574.415,024.372,374.395,67
20-06-2025--4.398,054.431,274.396,554.405,15
19-06-2025--4.403,544.413,124.379,474.379,47
18-06-2025--4.447,494.455,124.418,154.426,46
17-06-2025--4.453,864.458,334.429,414.443,85
16-06-2025--4.458,414.492,454.457,784.488,39
13-06-2025--4.443,604.461,284.433,454.449,43
12-06-2025--4.479,244.504,304.459,484.491,42
11-06-2025--4.512,264.522,914.499,384.499,38
10-06-2025--4.512,654.523,314.498,204.515,44
09-06-2025--4.519,944.524,964.496,524.511,05
06-06-2025--4.503,044.526,184.496,084.520,08
05-06-2025--4.502,424.522,084.487,414.504,23
04-06-2025--4.499,034.516,544.489,454.503,04
03-06-2025--4.483,764.488,544.453,834.479,00
02-06-2025--4.459,664.477,734.442,534.471,32
30-05-2025--4.482,324.506,484.475,464.478,59
29-05-2025--4.507,864.515,424.479,674.479,70
28-05-2025--4.508,954.523,114.480,344.480,34
27-05-2025--4.503,254.521,444.496,564.508,59
26-05-2025--4.510,534.514,014.493,724.504,89
23-05-2025--4.517,104.519,884.394,844.453,77
22-05-2025--4.514,274.516,304.483,994.512,16
21-05-2025--4.520,684.537,194.503,554.532,97
20-05-2025--4.505,494.538,944.501,284.531,70
19-05-2025--4.475,994.494,324.459,984.494,32
16-05-2025--4.475,444.491,214.462,694.477,15
15-05-2025--4.429,554.463,384.418,514.463,38
14-05-2025--4.444,354.453,734.422,344.444,07
13-05-2025--4.444,644.456,014.439,384.447,77
12-05-2025--4.442,054.467,684.410,844.440,88
09-05-2025--4.386,634.405,724.382,084.397,79
08-05-2025--4.354,504.378,484.346,694.366,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?