Close sub menu
EN EZ ESG L 40 NR
EN EZ ESG L 40 NR 3824,540 +28,03 +0,74% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--3.815,723.829,873.803,883.824,54
17-04-2024--3.776,513.827,703.776,513.796,51
16-04-2024--3.776,833.797,573.767,053.775,25
15-04-2024--3.831,643.854,873.817,663.824,07
12-04-2024--3.842,843.852,473.805,663.817,49
11-04-2024--3.828,083.840,953.786,683.807,76
10-04-2024--3.854,763.855,103.799,803.827,18
09-04-2024--3.859,113.861,523.830,543.834,84
08-04-2024--3.846,073.874,303.845,403.866,54
05-04-2024--3.852,073.856,663.831,683.849,04
04-04-2024--3.896,173.909,433.894,253.895,91
03-04-2024--3.887,163.899,883.884,503.894,37
02-04-2024--3.913,233.934,243.878,513.880,50
28-03-2024--3.920,703.931,763.916,553.916,55
27-03-2024--3.896,673.922,623.894,213.914,02
26-03-2024--3.874,873.894,453.871,743.893,15
25-03-2024--3.864,293.878,323.852,243.871,02
22-03-2024--3.864,033.879,143.860,963.867,12
21-03-2024--3.888,033.892,103.856,123.869,15
20-03-2024--3.860,813.862,603.844,463.859,33
19-03-2024--3.842,433.870,083.840,933.868,57
18-03-2024--3.849,933.856,703.833,963.843,64
15-03-2024--3.838,303.870,853.837,573.849,55
14-03-2024--3.854,373.867,823.833,023.836,30
13-03-2024--3.822,543.851,483.821,413.842,69
12-03-2024--3.794,993.815,483.783,273.812,40
11-03-2024--3.779,643.783,593.767,003.782,03
08-03-2024--3.785,513.791,753.779,323.785,19
07-03-2024--3.742,823.790,583.740,313.784,79
06-03-2024--3.738,463.763,583.738,463.755,44
05-03-2024--3.733,313.746,763.728,453.740,68
04-03-2024--3.734,993.737,713.726,043.737,71
01-03-2024--3.741,663.746,683.717,073.731,04
29-02-2024--3.739,303.747,283.732,133.732,13
28-02-2024--3.735,793.737,433.722,323.734,16
27-02-2024--3.721,223.736,863.717,403.734,10
26-02-2024--3.728,933.731,743.719,553.721,97
23-02-2024--3.722,663.736,953.717,083.733,83
22-02-2024--3.715,733.729,993.705,453.720,35
21-02-2024--3.672,043.685,773.665,583.685,77
20-02-2024--3.654,233.673,303.652,363.669,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?