Close sub menu
EN EZ ESG L 40 NR
Koers
EN EZ ESG L 40 NR 4479,700 -0,64 -0,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.507,864.515,424.479,674.479,70
28-05-2025--4.508,954.523,114.480,344.480,34
27-05-2025--4.503,254.521,444.496,564.508,59
26-05-2025--4.510,534.514,014.493,724.504,89
23-05-2025--4.517,104.519,884.394,844.453,77
22-05-2025--4.514,274.516,304.483,994.512,16
21-05-2025--4.520,684.537,194.503,554.532,97
20-05-2025--4.505,494.538,944.501,284.531,70
19-05-2025--4.475,994.494,324.459,984.494,32
16-05-2025--4.475,444.491,214.462,694.477,15
15-05-2025--4.429,554.463,384.418,514.463,38
14-05-2025--4.444,354.453,734.422,344.444,07
13-05-2025--4.444,644.456,014.439,384.447,77
12-05-2025--4.442,054.467,684.410,844.440,88
09-05-2025--4.386,634.405,724.382,084.397,79
08-05-2025--4.354,504.378,484.346,694.366,31
07-05-2025--4.359,864.359,864.332,864.339,87
06-05-2025--4.379,654.381,674.328,694.364,41
05-05-2025--4.352,954.371,174.352,954.367,29
02-05-2025--4.334,874.357,114.317,844.355,50
30-04-2025--4.283,904.292,274.233,834.283,80
29-04-2025--4.279,464.283,294.254,304.270,53
28-04-2025--4.258,884.275,074.255,784.260,59
25-04-2025--4.247,084.254,954.221,084.241,69
24-04-2025--4.197,124.214,574.172,584.212,21
23-04-2025--4.187,264.221,314.176,074.201,53
22-04-2025--4.099,214.130,414.084,794.130,41
17-04-2025--4.103,074.111,784.083,804.098,31
16-04-2025--4.072,794.113,994.056,174.113,99
15-04-2025--4.049,904.101,494.042,164.098,28
14-04-2025--4.010,714.047,923.997,644.034,00
11-04-2025--3.994,933.995,413.898,793.941,81
10-04-2025--4.018,054.063,953.953,823.953,82
09-04-2025--3.827,773.863,113.756,163.806,66
08-04-2025--3.874,533.955,223.829,673.917,21
07-04-2025--3.769,204.009,573.759,473.829,55
04-04-2025--4.192,554.197,733.988,834.025,41
03-04-2025--4.245,334.277,244.211,794.219,40
02-04-2025--4.312,154.321,544.283,244.319,41
01-04-2025--4.294,034.328,864.287,584.323,69
31-03-2025--4.301,814.302,324.248,754.270,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?