Close sub menu
EN EZ ESG L 40 NR
Koers
EN EZ ESG L 40 NR 4278,710 +16,43 +0,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.265,844.281,644.256,044.278,71
20-02-2025--4.274,434.291,104.255,234.262,28
19-02-2025--4.314,324.316,244.254,804.259,27
18-02-2025--4.308,924.317,844.286,644.310,19
17-02-2025--4.283,764.309,994.282,074.305,17
14-02-2025--4.278,264.299,084.275,824.287,40
13-02-2025--4.283,224.288,894.256,284.285,13
12-02-2025--4.247,274.256,274.221,624.243,30
11-02-2025--4.221,514.238,904.216,134.235,61
10-02-2025--4.209,564.220,994.204,824.217,45
07-02-2025--4.218,854.224,744.196,914.203,60
06-02-2025--4.174,864.221,254.171,084.216,19
05-02-2025--4.136,144.155,754.133,754.155,75
04-02-2025--4.118,254.142,394.097,364.142,21
03-02-2025--4.084,924.118,314.078,084.110,84
31-01-2025--4.156,504.166,704.143,544.152,10
30-01-2025--4.131,924.154,124.126,334.151,78
29-01-2025--4.109,834.121,874.100,094.116,52
28-01-2025--4.086,334.126,764.084,954.107,21
27-01-2025--4.064,784.097,624.053,754.085,11
24-01-2025--4.096,224.112,264.070,894.082,46
23-01-2025--4.053,784.082,904.053,074.081,68
22-01-2025--4.055,984.075,474.044,294.051,36
21-01-2025--4.036,254.054,344.036,124.052,73
20-01-2025--4.048,054.067,334.036,604.052,14
17-01-2025--4.026,374.055,484.022,264.046,43
16-01-2025--3.995,324.006,463.977,504.004,21
15-01-2025--3.937,343.981,363.929,503.971,14
14-01-2025--3.936,523.947,523.921,143.924,80
13-01-2025--3.902,583.912,783.885,243.907,04
10-01-2025--3.947,803.955,373.910,173.914,42
09-01-2025--3.929,683.959,213.923,853.949,99
08-01-2025--3.954,393.966,093.918,213.944,14
07-01-2025--3.938,833.970,713.916,043.956,88
06-01-2025--3.895,223.938,843.875,983.938,13
03-01-2025--3.910,203.910,203.869,483.874,30
02-01-2025--3.893,113.906,883.855,633.906,88
31-12-2024--3.886,763.886,763.886,763.886,76
30-12-2024--3.863,553.888,943.857,863.864,69
27-12-2024--3.837,653.878,283.833,663.878,28
24-12-2024--3.842,183.842,183.842,183.842,18
23-12-2024--3.835,903.849,753.820,593.839,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?