Close sub menu
EN EZ ESG L 40 NR
Koers
EN EZ ESG L 40 NR 3983,870 -10,66 -0,27% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--3.990,204.004,263.973,363.983,87
22-10-2024--4.000,514.008,643.964,953.994,53
21-10-2024--4.027,694.042,284.007,984.009,89
18-10-2024--4.012,444.044,464.011,884.044,46
17-10-2024--4.006,264.040,084.005,874.022,66
16-10-2024--3.985,874.009,753.983,703.998,29
15-10-2024--4.021,194.025,943.995,974.001,54
14-10-2024--3.987,674.013,803.981,164.013,80
11-10-2024--3.958,203.984,823.950,703.981,45
10-10-2024--3.961,853.969,553.948,193.960,35
09-10-2024--3.949,593.965,173.936,713.964,03
08-10-2024--3.925,693.952,153.919,663.947,31
07-10-2024--3.964,653.971,293.937,943.958,72
04-10-2024--3.917,373.960,893.915,553.950,77
03-10-2024--3.953,393.957,263.914,563.921,06
02-10-2024--3.977,253.981,093.946,563.963,13
01-10-2024--4.019,444.021,483.960,753.973,02
30-09-2024--4.053,974.061,704.016,984.016,98
27-09-2024--4.055,434.076,514.046,934.071,18
26-09-2024--4.020,384.054,094.018,594.053,80
25-09-2024--3.966,743.993,633.965,153.980,53
24-09-2024--3.990,184.000,793.975,193.990,71
23-09-2024--3.956,253.966,803.935,943.959,91
20-09-2024--3.985,193.988,473.955,273.955,27
19-09-2024--3.981,533.992,083.958,403.990,89
18-09-2024--3.961,113.963,543.939,403.941,59
17-09-2024--3.952,713.976,943.947,323.958,07
16-09-2024--3.917,623.942,923.916,903.934,52
13-09-2024--3.919,133.944,753.916,513.933,57
12-09-2024--3.923,723.929,543.889,223.912,46
11-09-2024--3.888,983.905,563.861,763.880,85
10-09-2024--3.886,913.921,423.868,843.877,62
09-09-2024--3.866,203.897,523.865,793.890,74
06-09-2024--3.891,263.909,933.848,813.855,13
05-09-2024--3.884,783.921,213.883,803.898,53
04-09-2024--3.893,253.911,873.892,733.900,37
03-09-2024--3.976,673.984,033.923,373.930,02
02-09-2024--3.962,993.974,533.940,883.972,15
30-08-2024--3.964,893.982,093.963,773.965,64
29-08-2024--3.930,623.964,073.930,623.959,04
28-08-2024--3.924,433.938,973.922,363.927,70
27-08-2024--3.916,883.931,843.914,563.915,74
26-08-2024--3.904,143.917,803.902,573.911,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?