Close sub menu
EN EZ ESG L 40 NR
EN EZ ESG L 40 NR 3880,320 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-07-2024--3.904,483.936,703.897,353.922,93
19-07-2024--3.895,633.897,613.874,283.880,32
18-07-2024--3.908,103.937,233.896,313.909,50
17-07-2024--3.878,783.906,533.868,463.893,04
16-07-2024--3.881,693.893,913.869,613.885,97
15-07-2024--3.927,233.938,193.899,773.903,63
12-07-2024--3.923,363.954,273.918,263.948,40
11-07-2024--3.903,583.919,943.882,023.908,32
10-07-2024--3.860,063.887,523.844,543.884,85
09-07-2024--3.887,833.891,993.839,453.850,60
08-07-2024--3.898,873.946,693.894,163.899,49
05-07-2024--3.926,903.937,243.893,363.912,23
04-07-2024--3.904,093.917,223.900,663.913,98
03-07-2024--3.860,623.894,523.852,773.886,79
02-07-2024--3.834,263.842,743.810,063.839,01
01-07-2024--3.897,823.899,553.852,913.858,43
28-06-2024--3.835,093.835,093.796,443.806,74
27-06-2024--3.859,013.860,853.822,973.825,24
26-06-2024--3.890,413.892,623.825,953.850,28
25-06-2024--3.870,683.879,003.852,933.869,53
24-06-2024--3.849,273.893,343.846,113.886,98
21-06-2024--3.860,573.866,713.828,653.842,76
20-06-2024--3.829,263.872,413.826,373.867,43
19-06-2024--3.839,073.843,513.820,673.823,36
18-06-2024--3.824,873.836,703.801,293.836,41
17-06-2024--3.793,163.807,783.763,043.795,78
14-06-2024--3.851,433.851,433.752,643.774,10
13-06-2024--3.919,833.922,413.848,913.856,02
12-06-2024--3.904,813.930,083.898,043.925,40
11-06-2024--3.952,853.955,153.872,373.890,85
10-06-2024--3.913,803.940,543.913,803.940,54
07-06-2024--4.008,244.008,243.957,273.979,47
06-06-2024--3.996,994.008,593.988,014.004,80
05-06-2024--3.985,914.002,243.971,993.984,84
04-06-2024--3.976,893.978,963.941,023.957,44
03-06-2024--4.007,054.009,133.983,553.987,65
31-05-2024--3.967,863.978,603.960,253.973,26
30-05-2024--3.934,133.970,403.933,943.968,14
29-05-2024--3.983,513.984,533.938,663.943,35
28-05-2024--4.019,404.024,803.985,233.994,99
27-05-2024--3.992,864.012,283.991,584.012,28
24-05-2024--3.969,453.997,793.963,743.993,74
23-05-2024--4.003,984.014,343.988,973.997,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?