Close sub menu
EN EZ ESG L 40 NR
Koers
EN EZ ESG L 40 NR 4367,290 +11,79 +0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.352,954.371,174.352,954.367,29
02-05-2025--4.334,874.357,114.317,844.355,50
30-04-2025--4.283,904.292,274.233,834.283,80
29-04-2025--4.279,464.283,294.254,304.270,53
28-04-2025--4.258,884.275,074.255,784.260,59
25-04-2025--4.247,084.254,954.221,084.241,69
24-04-2025--4.197,124.214,574.172,584.212,21
23-04-2025--4.187,264.221,314.176,074.201,53
22-04-2025--4.099,214.130,414.084,794.130,41
17-04-2025--4.103,074.111,784.083,804.098,31
16-04-2025--4.072,794.113,994.056,174.113,99
15-04-2025--4.049,904.101,494.042,164.098,28
14-04-2025--4.010,714.047,923.997,644.034,00
11-04-2025--3.994,933.995,413.898,793.941,81
10-04-2025--4.018,054.063,953.953,823.953,82
09-04-2025--3.827,773.863,113.756,163.806,66
08-04-2025--3.874,533.955,223.829,673.917,21
07-04-2025--3.769,204.009,573.759,473.829,55
04-04-2025--4.192,554.197,733.988,834.025,41
03-04-2025--4.245,334.277,244.211,794.219,40
02-04-2025--4.312,154.321,544.283,244.319,41
01-04-2025--4.294,034.328,864.287,584.323,69
31-03-2025--4.301,814.302,324.248,754.270,57
28-03-2025--4.332,874.352,344.318,374.329,99
27-03-2025--4.328,324.361,414.312,634.349,26
26-03-2025--4.400,874.401,094.353,294.356,74
25-03-2025--4.365,894.411,494.365,894.390,41
24-03-2025--4.388,994.397,474.346,124.351,68
21-03-2025--4.360,944.369,334.342,744.359,07
20-03-2025--4.411,354.414,334.351,854.374,75
19-03-2025--4.388,824.419,104.384,824.413,13
18-03-2025--4.371,554.400,444.370,514.400,44
17-03-2025--4.334,104.363,554.330,474.358,18
14-03-2025--4.275,644.340,754.265,794.334,48
13-03-2025--4.286,174.313,194.268,594.278,79
12-03-2025--4.292,514.329,474.271,104.294,01
11-03-2025--4.333,654.347,344.253,734.264,26
10-03-2025--4.380,704.387,534.314,144.317,85
07-03-2025--4.360,894.376,184.327,834.365,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?