Close sub menu
EN EZ ESG L 40 NR
Koers
EN EZ ESG L 40 NR 4334,480 +55,69 +1,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-03-2025--4.275,644.340,754.265,794.334,48
13-03-2025--4.286,174.313,194.268,594.278,79
12-03-2025--4.292,514.329,474.271,104.294,01
11-03-2025--4.333,654.347,344.253,734.264,26
10-03-2025--4.380,704.387,534.314,144.317,85
07-03-2025--4.360,894.376,184.327,834.365,08
06-03-2025--4.358,404.391,064.326,244.377,89
05-03-2025--4.310,794.365,784.310,794.332,51
04-03-2025--4.320,614.322,854.251,164.265,42
03-03-2025--4.325,424.381,974.291,524.357,50
28-02-2025--4.295,994.317,364.281,944.317,36
27-02-2025--4.317,054.330,594.287,694.312,92
26-02-2025--4.313,054.352,314.307,174.342,35
25-02-2025--4.280,834.313,834.280,014.290,29
24-02-2025--4.286,534.302,524.264,334.289,14
21-02-2025--4.265,844.281,644.256,044.278,71
20-02-2025--4.274,434.291,104.255,234.262,28
19-02-2025--4.314,324.316,244.254,804.259,27
18-02-2025--4.308,924.317,844.286,644.310,19
17-02-2025--4.283,764.309,994.282,074.305,17
14-02-2025--4.278,264.299,084.275,824.287,40
13-02-2025--4.283,224.288,894.256,284.285,13
12-02-2025--4.247,274.256,274.221,624.243,30
11-02-2025--4.221,514.238,904.216,134.235,61
10-02-2025--4.209,564.220,994.204,824.217,45
07-02-2025--4.218,854.224,744.196,914.203,60
06-02-2025--4.174,864.221,254.171,084.216,19
05-02-2025--4.136,144.155,754.133,754.155,75
04-02-2025--4.118,254.142,394.097,364.142,21
03-02-2025--4.084,924.118,314.078,084.110,84
31-01-2025--4.156,504.166,704.143,544.152,10
30-01-2025--4.131,924.154,124.126,334.151,78
29-01-2025--4.109,834.121,874.100,094.116,52
28-01-2025--4.086,334.126,764.084,954.107,21
27-01-2025--4.064,784.097,624.053,754.085,11
24-01-2025--4.096,224.112,264.070,894.082,46
23-01-2025--4.053,784.082,904.053,074.081,68
22-01-2025--4.055,984.075,474.044,294.051,36
21-01-2025--4.036,254.054,344.036,124.052,73
20-01-2025--4.048,054.067,334.036,604.052,14
17-01-2025--4.026,374.055,484.022,264.046,43
16-01-2025--3.995,324.006,463.977,504.004,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?