Close sub menu
EN EZ ESG L 40 NR
Koers
EN EZ ESG L 40 NR 4046,430 +42,22 +1,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.026,374.055,484.022,264.046,43
16-01-2025--3.995,324.006,463.977,504.004,21
15-01-2025--3.937,343.981,363.929,503.971,14
14-01-2025--3.936,523.947,523.921,143.924,80
13-01-2025--3.902,583.912,783.885,243.907,04
10-01-2025--3.947,803.955,373.910,173.914,42
09-01-2025--3.929,683.959,213.923,853.949,99
08-01-2025--3.954,393.966,093.918,213.944,14
07-01-2025--3.938,833.970,713.916,043.956,88
06-01-2025--3.895,223.938,843.875,983.938,13
03-01-2025--3.910,203.910,203.869,483.874,30
02-01-2025--3.893,113.906,883.855,633.906,88
31-12-2024--3.886,763.886,763.886,763.886,76
30-12-2024--3.863,553.888,943.857,863.864,69
27-12-2024--3.837,653.878,283.833,663.878,28
24-12-2024--3.842,183.842,183.842,183.842,18
23-12-2024--3.835,903.849,753.820,593.839,67
20-12-2024--3.826,023.848,333.801,943.842,23
19-12-2024--3.851,083.867,143.842,453.855,06
18-12-2024--3.901,523.913,923.892,083.901,40
17-12-2024--3.902,643.918,913.893,263.895,89
16-12-2024--3.936,413.942,973.916,823.924,34
13-12-2024--3.943,713.962,633.935,683.943,61
12-12-2024--3.955,913.957,163.940,913.945,98
11-12-2024--3.939,843.956,903.937,413.948,03
10-12-2024--3.967,293.967,293.945,683.948,65
09-12-2024--3.986,393.990,093.963,173.973,36
06-12-2024--3.945,213.973,673.941,663.963,75
05-12-2024--3.894,713.944,263.894,713.941,00
04-12-2024--3.890,563.912,163.889,393.901,49
03-12-2024--3.872,383.903,333.870,793.885,62
02-12-2024--3.813,433.877,783.812,113.863,40
29-11-2024--3.806,513.849,193.805,533.845,79
28-11-2024--3.817,273.834,133.811,223.822,12
27-11-2024--3.808,353.808,353.770,483.800,60
26-11-2024--3.831,283.851,323.820,893.824,37
25-11-2024--3.888,113.890,993.847,903.854,16
22-11-2024--3.858,393.865,983.813,973.860,49
21-11-2024--3.832,353.845,673.800,813.841,88
20-11-2024--3.871,253.872,563.823,153.832,22
19-11-2024--3.885,913.892,313.800,963.845,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?