Close sub menu
EN EZ ESG L 40 NR
EN EZ ESG L 40 NR 3576,320 0,00 0,00% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--3.578,253.587,123.573,503.581,98
08-12-2023--3.547,103.581,783.542,373.576,32
07-12-2023--3.546,563.548,273.534,533.541,99
06-12-2023--3.536,713.560,963.532,873.549,70
05-12-2023--3.507,993.531,263.507,833.529,13
04-12-2023--3.511,363.518,763.502,463.510,21
01-12-2023--3.507,853.517,013.501,183.514,38
30-11-2023--3.487,583.499,283.479,443.494,30
29-11-2023--3.469,443.491,723.469,443.483,23
28-11-2023--3.449,763.469,273.447,803.468,90
27-11-2023--3.466,573.473,803.460,373.460,51
24-11-2023--3.458,163.470,843.455,003.468,67
23-11-2023--3.448,583.460,023.446,013.457,53
22-11-2023--3.442,793.453,363.439,393.447,10
21-11-2023--3.437,003.441,803.425,063.432,23
20-11-2023--3.437,713.448,813.435,003.439,57
17-11-2023--3.413,883.437,293.413,883.433,45
16-11-2023--3.410,623.419,233.404,823.404,82
15-11-2023--3.398,843.419,583.398,323.408,24
14-11-2023--3.355,243.398,443.349,093.390,17
13-11-2023--3.333,073.351,373.333,073.348,30
10-11-2023--3.330,183.338,553.306,883.322,93
09-11-2023--3.314,043.346,223.306,713.343,07
08-11-2023--3.274,653.321,553.274,583.309,16
07-11-2023--3.285,123.304,993.285,123.295,60
06-11-2023--3.325,553.326,193.298,443.303,36
03-11-2023--3.326,443.331,303.307,643.318,40
02-11-2023--3.291,113.330,403.288,333.315,05
01-11-2023--3.253,923.277,793.240,993.268,19
31-10-2023--3.225,563.254,783.224,183.243,82
30-10-2023--3.224,863.240,763.220,123.222,18
27-10-2023--3.238,553.242,083.204,053.209,81
26-10-2023--3.203,093.239,943.194,853.231,83
25-10-2023--3.211,233.236,893.202,793.231,36
24-10-2023--3.211,523.230,443.197,603.222,31
23-10-2023--3.202,603.211,413.176,543.208,74
20-10-2023--3.210,013.225,853.195,183.198,14
19-10-2023--3.250,883.258,583.230,493.245,87
18-10-2023--3.296,613.306,373.265,993.271,33
17-10-2023--3.292,993.311,553.274,613.300,26
16-10-2023--3.301,263.310,593.269,643.300,77
13-10-2023--3.328,413.335,103.286,233.289,78
12-10-2023--3.358,493.363,723.331,693.334,23
Koersen zijn real-time. Powered by