Close sub menu
EN EZ ESG L 40 NR
Koers
EN EZ ESG L 40 NR 4329,990 -19,27 -0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.301,814.302,324.248,75--
28-03-2025--4.332,874.352,344.318,374.329,99
27-03-2025--4.328,324.361,414.312,634.349,26
26-03-2025--4.400,874.401,094.353,294.356,74
25-03-2025--4.365,894.411,494.365,894.390,41
24-03-2025--4.388,994.397,474.346,124.351,68
21-03-2025--4.360,944.369,334.342,744.359,07
20-03-2025--4.411,354.414,334.351,854.374,75
19-03-2025--4.388,824.419,104.384,824.413,13
18-03-2025--4.371,554.400,444.370,514.400,44
17-03-2025--4.334,104.363,554.330,474.358,18
14-03-2025--4.275,644.340,754.265,794.334,48
13-03-2025--4.286,174.313,194.268,594.278,79
12-03-2025--4.292,514.329,474.271,104.294,01
11-03-2025--4.333,654.347,344.253,734.264,26
10-03-2025--4.380,704.387,534.314,144.317,85
07-03-2025--4.360,894.376,184.327,834.365,08
06-03-2025--4.358,404.391,064.326,244.377,89
05-03-2025--4.310,794.365,784.310,794.332,51
04-03-2025--4.320,614.322,854.251,164.265,42
03-03-2025--4.325,424.381,974.291,524.357,50
28-02-2025--4.295,994.317,364.281,944.317,36
27-02-2025--4.317,054.330,594.287,694.312,92
26-02-2025--4.313,054.352,314.307,174.342,35
25-02-2025--4.280,834.313,834.280,014.290,29
24-02-2025--4.286,534.302,524.264,334.289,14
21-02-2025--4.265,844.281,644.256,044.278,71
20-02-2025--4.274,434.291,104.255,234.262,28
19-02-2025--4.314,324.316,244.254,804.259,27
18-02-2025--4.308,924.317,844.286,644.310,19
17-02-2025--4.283,764.309,994.282,074.305,17
14-02-2025--4.278,264.299,084.275,824.287,40
13-02-2025--4.283,224.288,894.256,284.285,13
12-02-2025--4.247,274.256,274.221,624.243,30
11-02-2025--4.221,514.238,904.216,134.235,61
10-02-2025--4.209,564.220,994.204,824.217,45
07-02-2025--4.218,854.224,744.196,914.203,60
06-02-2025--4.174,864.221,254.171,084.216,19
05-02-2025--4.136,144.155,754.133,754.155,75
04-02-2025--4.118,254.142,394.097,364.142,21
03-02-2025--4.084,924.118,314.078,084.110,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?