Close sub menu
EN EZ ESG L 40
EN EZ ESG L 40 2484,440 -8,38 -0,34% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.509,742.510,592.478,562.484,44
19-11-2024--2.519,242.523,392.464,172.492,82
18-11-2024--2.516,262.520,662.502,202.517,43
15-11-2024--2.513,572.536,872.509,132.520,15
14-11-2024--2.500,182.529,492.492,112.526,53
13-11-2024--2.491,712.506,142.474,022.492,04
12-11-2024--2.521,702.530,812.490,862.491,85
11-11-2024--2.535,102.555,122.533,972.545,55
08-11-2024--2.534,832.535,552.509,902.515,60
07-11-2024--2.528,232.543,282.525,672.532,81
06-11-2024--2.564,422.591,012.512,472.521,59
05-11-2024--2.553,002.563,662.545,702.562,59
04-11-2024--2.558,982.572,052.554,112.554,11
01-11-2024--2.540,542.569,232.538,862.562,64
31-10-2024--2.542,772.549,742.525,912.536,97
30-10-2024--2.579,472.582,302.554,332.565,24
29-10-2024--2.619,682.624,152.593,032.594,18
28-10-2024--2.598,722.612,282.587,142.608,34
25-10-2024--2.583,732.595,462.578,362.585,27
24-10-2024--2.593,132.607,052.587,732.587,73
23-10-2024--2.594,052.603,192.583,102.589,93
22-10-2024--2.600,742.606,032.577,632.596,86
21-10-2024--2.618,422.627,902.605,602.606,85
18-10-2024--2.608,832.629,652.608,472.629,65
17-10-2024--2.604,812.626,802.604,562.615,48
16-10-2024--2.591,562.607,092.590,152.599,63
15-10-2024--2.614,532.617,612.598,122.601,75
14-10-2024--2.593,192.610,182.588,952.610,18
11-10-2024--2.574,022.591,342.569,142.589,14
10-10-2024--2.576,392.581,402.567,512.575,42
09-10-2024--2.568,422.578,562.560,052.577,81
08-10-2024--2.552,872.570,092.548,952.566,94
07-10-2024--2.579,832.584,152.562,452.575,97
04-10-2024--2.549,062.577,392.547,882.570,80
03-10-2024--2.572,512.575,022.547,232.551,47
02-10-2024--2.588,032.590,532.568,062.578,84
01-10-2024--2.615,482.616,812.577,292.585,28
30-09-2024--2.637,952.642,982.613,882.613,88
27-09-2024--2.638,902.652,622.633,372.649,15
26-09-2024--2.616,092.638,032.614,932.637,84
25-09-2024--2.581,182.598,692.580,152.590,16
24-09-2024--2.597,072.603,972.587,312.597,41
23-09-2024--2.574,982.581,852.561,762.577,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?