Close sub menu
EN EZ ESG L 40
Koers
EN EZ ESG L 40 2798,800 -0,49 -0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.789,582.801,292.789,582.798,80
02-05-2025--2.786,022.800,322.775,062.799,29
30-04-2025--2.755,342.760,722.723,142.755,28
29-04-2025--2.752,492.754,952.736,292.746,74
28-04-2025--2.741,272.751,702.739,282.742,37
25-04-2025--2.733,692.738,762.716,922.730,21
24-04-2025--2.706,052.717,302.690,222.715,78
23-04-2025--2.700,342.722,302.693,132.709,54
22-04-2025--2.643,532.663,682.634,222.663,68
17-04-2025--2.649,792.655,422.637,352.646,72
16-04-2025--2.630,242.656,852.619,512.656,85
15-04-2025--2.615,462.648,782.610,462.646,70
14-04-2025--2.590,152.614,182.581,712.605,19
11-04-2025--2.579,952.580,272.517,872.545,66
10-04-2025--2.594,912.624,572.553,412.553,41
09-04-2025--2.473,352.496,192.427,082.459,71
08-04-2025--2.503,552.555,722.474,542.531,15
07-04-2025--2.437,182.592,612.430,892.476,21
04-04-2025--2.710,922.714,272.579,192.602,85
03-04-2025--2.745,052.765,682.723,362.728,29
02-04-2025--2.788,252.794,332.769,572.792,95
01-04-2025--2.776,542.799,062.772,372.795,72
31-03-2025--2.781,572.781,902.747,262.761,37
28-03-2025--2.801,652.814,252.792,282.799,79
27-03-2025--2.798,712.820,112.788,572.812,25
26-03-2025--2.845,632.845,772.814,862.817,09
25-03-2025--2.823,732.853,232.823,732.839,59
24-03-2025--2.838,682.844,162.810,952.814,54
21-03-2025--2.821,452.826,882.809,682.820,25
20-03-2025--2.854,072.856,002.815,572.830,39
19-03-2025--2.839,492.859,082.836,902.855,22
18-03-2025--2.828,322.847,012.827,652.847,01
17-03-2025--2.804,092.823,142.801,742.819,67
14-03-2025--2.766,272.808,392.759,892.804,33
13-03-2025--2.773,082.790,562.761,712.768,31
12-03-2025--2.777,182.801,102.763,332.778,15
11-03-2025--2.803,802.812,652.752,092.758,90
10-03-2025--2.834,242.838,662.791,182.793,57
07-03-2025--2.821,422.831,312.800,032.824,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?