Close sub menu
EN EZ ESG L 40
Koers
EN EZ ESG L 40 2859,880 -2,96 -0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--2.872,802.877,162.854,072.859,88
17-07-2025--2.855,632.864,182.846,762.862,84
16-07-2025--2.835,322.854,252.828,692.828,69
15-07-2025--2.865,002.867,852.842,762.844,91
14-07-2025--2.835,782.856,292.833,622.856,08
11-07-2025--2.876,712.876,712.853,812.860,39
10-07-2025--2.903,652.906,962.885,102.886,22
09-07-2025--2.868,752.896,032.866,132.895,97
08-07-2025--2.862,612.864,452.848,602.860,51
07-07-2025--2.826,332.857,952.825,372.857,95
04-07-2025--2.835,822.836,682.814,122.821,37
03-07-2025--2.834,492.846,882.818,052.846,88
02-07-2025--2.834,762.837,682.811,902.827,26
01-07-2025--2.840,982.840,982.812,982.819,52
30-06-2025--2.852,412.852,412.832,742.840,23
27-06-2025--2.817,662.844,272.817,142.844,27
26-06-2025--2.817,062.819,322.787,192.794,43
25-06-2025--2.838,882.840,842.808,252.809,41
24-06-2025--2.847,202.852,722.826,022.833,69
23-06-2025--2.779,562.800,142.773,092.787,86
20-06-2025--2.789,372.810,442.788,422.793,88
19-06-2025--2.792,862.798,942.777,592.777,59
18-06-2025--2.821,532.826,362.802,912.808,18
17-06-2025--2.825,572.828,412.810,052.819,21
16-06-2025--2.830,442.852,042.830,042.849,47
13-06-2025--2.821,032.832,262.814,592.824,73
12-06-2025--2.843,662.859,572.831,122.851,40
11-06-2025--2.864,622.871,392.856,452.856,45
10-06-2025--2.864,872.871,642.855,692.866,64
09-06-2025--2.869,502.872,692.854,632.863,86
06-06-2025--2.859,932.874,632.855,512.870,75
05-06-2025--2.859,542.872,022.850,012.860,69
04-06-2025--2.857,392.868,502.851,302.859,93
03-06-2025--2.847,692.850,722.828,682.844,67
02-06-2025--2.832,382.843,862.821,502.839,79
30-05-2025--2.846,772.862,112.842,412.844,40
29-05-2025--2.863,002.867,802.845,092.845,11
28-05-2025--2.864,802.873,792.846,622.846,62
27-05-2025--2.861,182.872,732.856,932.864,57
26-05-2025--2.866,412.868,622.855,732.862,83
23-05-2025--2.870,592.872,352.792,892.830,34
22-05-2025--2.868,792.870,082.849,552.867,45
21-05-2025--2.872,882.883,382.861,992.880,70
20-05-2025--2.865,362.886,652.862,682.882,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?