Close sub menu
EN EZ ESG L 40
EN EZ ESG L 40 2610,070 +1,69 +0,06% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--2.612,832.620,202.610,072.610,07
27-03-2024--2.596,812.614,112.595,182.608,38
26-03-2024--2.582,292.595,342.580,202.594,47
25-03-2024--2.575,242.584,592.567,212.579,73
22-03-2024--2.575,072.585,142.573,022.577,13
21-03-2024--2.591,062.593,772.569,792.578,48
20-03-2024--2.572,922.574,112.562,022.571,93
19-03-2024--2.561,252.579,682.560,252.578,68
18-03-2024--2.566,252.570,772.555,602.562,05
15-03-2024--2.559,302.581,002.558,822.566,80
14-03-2024--2.570,022.578,992.555,782.557,97
13-03-2024--2.548,802.568,102.548,042.562,23
12-03-2024--2.530,422.544,092.522,612.542,03
11-03-2024--2.520,192.522,832.511,762.521,79
08-03-2024--2.524,112.528,272.519,982.523,89
07-03-2024--2.495,642.527,482.493,972.523,62
06-03-2024--2.492,732.509,482.492,732.504,06
05-03-2024--2.489,302.498,262.486,062.494,21
04-03-2024--2.490,422.492,232.484,452.492,23
01-03-2024--2.494,872.498,212.478,472.487,79
29-02-2024--2.493,292.498,612.488,512.488,51
28-02-2024--2.490,952.492,042.481,972.489,87
27-02-2024--2.481,242.491,662.478,692.489,82
26-02-2024--2.486,382.488,252.480,122.481,74
23-02-2024--2.482,202.491,732.478,482.489,65
22-02-2024--2.477,582.487,092.470,722.480,65
21-02-2024--2.448,452.457,602.444,142.457,60
20-02-2024--2.436,572.449,282.435,322.446,98
19-02-2024--2.432,182.438,562.429,352.438,56
16-02-2024--2.444,122.448,522.432,152.436,06
15-02-2024--2.433,942.441,362.425,022.434,28
14-02-2024--2.402,412.420,692.402,412.413,56
13-02-2024--2.418,182.418,632.397,832.403,27
12-02-2024--2.407,852.415,722.405,892.415,72
09-02-2024--2.403,982.406,232.391,542.399,66
08-02-2024--2.399,952.412,482.391,782.405,76
07-02-2024--2.407,972.409,522.392,612.394,21
06-02-2024--2.411,902.411,902.396,672.408,89
05-02-2024--2.400,112.409,072.392,722.399,91
02-02-2024--2.409,142.410,912.395,572.396,95
01-02-2024--2.402,572.412,322.392,542.397,63
31-01-2024--2.422,192.427,672.412,682.414,80
30-01-2024--2.411,922.418,392.405,902.416,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?