Close sub menu
EN EZ ESG L 40
Koers
EN EZ ESG L 40 2768,250 +10,13 +0,37% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.759,922.770,152.753,592.768,25
20-02-2025--2.765,972.776,762.753,552.758,12
19-02-2025--2.791,792.793,032.753,282.756,17
18-02-2025--2.788,302.794,072.773,882.789,11
17-02-2025--2.772,012.788,992.770,922.785,87
14-02-2025--2.768,532.782,002.766,952.774,44
13-02-2025--2.771,742.775,412.754,302.772,97
12-02-2025--2.748,472.754,302.731,872.745,90
11-02-2025--2.731,802.743,062.728,322.740,93
10-02-2025--2.724,072.731,472.721,002.729,18
07-02-2025--2.730,082.733,892.715,892.720,22
06-02-2025--2.701,622.731,632.699,172.728,36
05-02-2025--2.676,562.689,252.675,012.689,25
04-02-2025--2.664,982.680,612.651,462.680,49
03-02-2025--2.643,412.665,022.638,992.660,19
31-01-2025--2.690,032.696,632.681,642.687,18
30-01-2025--2.674,122.688,492.670,512.686,98
29-01-2025--2.659,832.667,612.653,522.664,15
28-01-2025--2.644,622.670,782.643,732.658,13
27-01-2025--2.630,672.651,922.623,532.643,82
24-01-2025--2.651,022.661,402.634,622.642,11
23-01-2025--2.623,552.642,402.623,092.641,61
22-01-2025--2.624,972.637,592.617,412.621,98
21-01-2025--2.612,212.623,912.612,122.622,87
20-01-2025--2.619,842.632,322.612,432.622,49
17-01-2025--2.607,252.626,092.604,582.620,23
16-01-2025--2.587,142.594,362.575,602.592,89
15-01-2025--2.549,592.578,102.544,522.571,48
14-01-2025--2.549,072.556,192.539,112.541,47
13-01-2025--2.527,092.533,692.515,862.529,97
10-01-2025--2.556,382.561,282.532,002.534,75
09-01-2025--2.545,532.564,662.541,762.558,69
08-01-2025--2.561,542.569,122.538,102.554,90
07-01-2025--2.551,462.572,112.536,702.563,15
06-01-2025--2.523,212.551,472.510,752.551,01
03-01-2025--2.532,922.532,922.506,542.509,66
02-01-2025--2.521,842.530,762.497,562.530,76
31-12-2024--2.518,452.518,452.518,452.518,45
30-12-2024--2.503,412.519,872.499,732.504,15
27-12-2024--2.486,632.512,962.484,052.512,96
24-12-2024--2.489,572.489,572.489,572.489,57
23-12-2024--2.485,492.494,472.475,572.487,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?