EN EZ ESG L 40
EN EZ ESG L 40 1869,110 -24,09 -1,27% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--1.865,381.891,051.863,301.869,11
25-02-2021--1.903,951.907,471.893,201.893,20
24-02-2021--1.885,101.895,251.880,181.892,05
23-02-2021--1.891,241.894,401.862,611.887,08
22-02-2021--1.884,001.889,161.874,201.886,31
19-02-2021--1.890,261.904,171.882,411.899,46
18-02-2021--1.896,131.901,651.882,091.885,46
17-02-2021--1.904,571.910,291.892,431.895,95
16-02-2021--1.919,851.919,971.908,711.910,91
15-02-2021--1.900,971.922,571.898,691.917,82
12-02-2021--1.878,781.890,881.868,171.890,21
11-02-2021--1.881,301.886,231.876,451.883,30
10-02-2021--1.891,301.891,301.870,841.879,18
09-02-2021--1.890,441.890,441.877,741.884,14
08-02-2021--1.895,721.900,231.889,741.889,74
05-02-2021--1.879,651.891,731.876,071.883,75
04-02-2021--1.858,241.875,501.856,071.873,22
03-02-2021--1.868,531.873,591.855,931.860,71
02-02-2021--1.832,871.852,291.832,431.849,16
01-02-2021--1.815,681.827,531.811,181.822,48
29-01-2021--1.805,861.820,771.799,571.800,68
28-01-2021--1.803,481.838,961.787,241.833,47
27-01-2021--1.837,821.845,221.796,821.816,68
26-01-2021--1.828,141.852,281.827,501.844,49
25-01-2021--1.861,841.862,161.819,481.826,35
22-01-2021--1.861,591.861,881.839,641.852,93
21-01-2021--1.885,251.886,241.867,591.869,07
20-01-2021--1.873,621.882,171.868,341.874,90
19-01-2021--1.881,651.883,071.867,421.867,91
18-01-2021--1.860,891.874,141.859,921.872,70
15-01-2021--1.882,081.886,091.854,441.869,72
14-01-2021--1.892,441.896,731.885,731.890,29
13-01-2021--1.883,351.897,241.880,321.891,68
12-01-2021--1.898,151.900,631.882,571.887,54
11-01-2021--1.905,771.908,161.881,311.893,94
08-01-2021--1.911,791.914,081.902,351.909,69
07-01-2021--1.895,281.900,121.884,291.894,37
06-01-2021--1.853,091.891,481.845,041.885,19
05-01-2021--1.847,711.857,521.834,691.842,84
04-01-2021--1.864,231.872,611.849,011.857,86
31-12-2020--1.841,411.841,411.841,411.841,41
30-12-2020--1.852,391.858,531.850,891.852,26
29-12-2020--1.858,731.863,431.853,041.853,85
28-12-2020--1.845,701.854,401.843,031.852,58
Koersen zijn real-time. Powered by