Close sub menu
EN EZ ESG L 40
Koers
EN EZ ESG L 40 2799,790 -12,46 -0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.781,572.781,902.747,26--
28-03-2025--2.801,652.814,252.792,282.799,79
27-03-2025--2.798,712.820,112.788,572.812,25
26-03-2025--2.845,632.845,772.814,862.817,09
25-03-2025--2.823,732.853,232.823,732.839,59
24-03-2025--2.838,682.844,162.810,952.814,54
21-03-2025--2.821,452.826,882.809,682.820,25
20-03-2025--2.854,072.856,002.815,572.830,39
19-03-2025--2.839,492.859,082.836,902.855,22
18-03-2025--2.828,322.847,012.827,652.847,01
17-03-2025--2.804,092.823,142.801,742.819,67
14-03-2025--2.766,272.808,392.759,892.804,33
13-03-2025--2.773,082.790,562.761,712.768,31
12-03-2025--2.777,182.801,102.763,332.778,15
11-03-2025--2.803,802.812,652.752,092.758,90
10-03-2025--2.834,242.838,662.791,182.793,57
07-03-2025--2.821,422.831,312.800,032.824,13
06-03-2025--2.819,812.840,942.799,012.832,42
05-03-2025--2.789,012.824,592.789,012.803,06
04-03-2025--2.795,362.796,812.750,432.759,65
03-03-2025--2.798,482.835,062.776,542.819,23
28-02-2025--2.779,432.793,262.770,342.793,26
27-02-2025--2.793,062.801,822.774,062.790,39
26-02-2025--2.790,472.815,872.786,672.809,43
25-02-2025--2.769,632.790,972.769,102.775,75
24-02-2025--2.773,312.783,662.758,952.775,00
21-02-2025--2.759,922.770,152.753,592.768,25
20-02-2025--2.765,972.776,762.753,552.758,12
19-02-2025--2.791,792.793,032.753,282.756,17
18-02-2025--2.788,302.794,072.773,882.789,11
17-02-2025--2.772,012.788,992.770,922.785,87
14-02-2025--2.768,532.782,002.766,952.774,44
13-02-2025--2.771,742.775,412.754,302.772,97
12-02-2025--2.748,472.754,302.731,872.745,90
11-02-2025--2.731,802.743,062.728,322.740,93
10-02-2025--2.724,072.731,472.721,002.729,18
07-02-2025--2.730,082.733,892.715,892.720,22
06-02-2025--2.701,622.731,632.699,172.728,36
05-02-2025--2.676,562.689,252.675,012.689,25
04-02-2025--2.664,982.680,612.651,462.680,49
03-02-2025--2.643,412.665,022.638,992.660,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?