Close sub menu
EN EZ ESG L 40 D5%
EN EZ ESG L 40 D5% 1586,200 +9,46 +0,60% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-2023--1.576,231.586,591.568,261.586,20
27-09-2023--1.579,791.588,161.572,801.576,74
26-09-2023--1.584,501.587,841.575,091.581,89
25-09-2023--1.602,281.610,311.583,901.592,13
22-09-2023--1.602,951.612,281.599,921.607,69
21-09-2023--1.620,571.624,691.609,641.615,92
20-09-2023--1.622,461.639,961.620,251.635,21
19-09-2023--1.611,511.623,531.610,801.620,34
18-09-2023--1.629,151.630,381.611,521.616,16
15-09-2023--1.640,361.646,671.632,791.634,44
14-09-2023--1.607,461.630,041.601,911.627,60
13-09-2023--1.608,011.611,311.597,091.607,95
12-09-2023--1.618,421.619,581.609,811.613,37
11-09-2023--1.615,561.623,051.609,991.615,69
08-09-2023--1.607,201.608,711.588,451.607,95
07-09-2023--1.592,311.608,441.592,311.601,45
06-09-2023--1.602,361.603,951.593,061.599,06
05-09-2023--1.603,331.613,141.593,811.607,38
04-09-2023--1.622,451.627,611.607,801.610,63
01-09-2023--1.620,431.628,551.614,981.616,17
31-08-2023--1.628,451.634,221.621,021.621,02
30-08-2023--1.633,091.635,421.619,801.627,10
29-08-2023--1.620,431.631,021.617,661.629,67
28-08-2023--1.608,481.616,531.604,161.615,42
25-08-2023--1.589,371.608,091.589,371.596,16
24-08-2023--1.616,261.618,851.591,991.592,65
23-08-2023--1.601,821.608,911.595,351.599,89
22-08-2023--1.595,111.607,991.594,441.596,97
21-08-2023--1.583,471.601,551.583,471.588,26
18-08-2023--1.581,891.585,581.570,981.584,12
17-08-2023--1.591,471.599,981.586,091.587,63
16-08-2023--1.593,521.606,301.593,121.599,14
15-08-2023--1.615,451.616,961.594,911.601,20
14-08-2023--1.608,181.618,901.608,181.615,74
11-08-2023--1.619,751.624,041.606,421.610,04
10-08-2023--1.617,061.632,421.614,371.626,49
09-08-2023--1.610,671.617,091.603,591.605,83
08-08-2023--1.602,231.604,471.581,831.591,61
07-08-2023--1.600,961.608,421.595,001.607,26
04-08-2023--1.604,531.608,751.591,721.606,09
03-08-2023--1.603,021.605,091.591,441.600,25
02-08-2023--1.623,851.630,291.613,371.617,07
01-08-2023--1.654,291.658,051.640,531.640,98
31-07-2023--1.654,841.662,871.652,601.656,03
Koersen zijn real-time. Powered by