Close sub menu
EN EZ ESG L 40 D5%
Koers
EN EZ ESG L 40 D5% 1907,810 +7,06 +0,37% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.902,071.909,121.897,711.907,81
20-02-2025--1.906,161.913,601.897,601.900,75
19-02-2025--1.924,221.925,081.897,671.899,66
18-02-2025--1.922,081.926,051.912,131.922,64
17-02-2025--1.911,111.922,821.910,361.920,67
14-02-2025--1.909,441.918,741.908,351.913,52
13-02-2025--1.911,921.914,451.899,891.912,77
12-02-2025--1.896,131.900,151.884,671.894,35
11-02-2025--1.884,881.892,651.882,481.891,18
10-02-2025--1.879,801.884,911.877,691.883,33
07-02-2025--1.884,731.887,361.874,921.877,92
06-02-2025--1.865,331.886,061.863,641.883,80
05-02-2025--1.848,281.857,041.847,211.857,04
04-02-2025--1.840,531.851,331.831,201.851,25
03-02-2025--1.825,881.840,821.822,831.837,48
31-01-2025--1.858,661.863,221.852,861.856,69
30-01-2025--1.847,921.857,851.845,421.856,80
29-01-2025--1.838,291.843,671.833,931.841,28
28-01-2025--1.828,031.846,111.827,411.837,37
27-01-2025--1.818,631.833,331.813,691.827,73
24-01-2025--1.833,451.840,641.822,111.827,29
23-01-2025--1.814,701.827,741.814,381.827,20
22-01-2025--1.815,941.824,661.810,701.813,87
21-01-2025--1.807,351.815,451.807,291.814,73
20-01-2025--1.812,881.821,521.807,751.814,72
17-01-2025--1.803,911.816,961.802,071.812,90
16-01-2025--1.790,241.795,241.782,261.794,23
15-01-2025--1.764,501.784,231.760,991.779,65
14-01-2025--1.764,381.769,311.757,481.759,12
13-01-2025--1.749,401.753,981.741,621.751,40
10-01-2025--1.770,411.773,801.753,531.755,43
09-01-2025--1.762,521.775,771.759,911.771,63
08-01-2025--1.773,851.779,101.757,621.769,25
07-01-2025--1.767,111.781,411.756,881.775,21
06-01-2025--1.747,781.767,361.739,141.767,04
03-01-2025--1.755,221.755,221.736,941.739,10
02-01-2025--1.747,781.753,961.730,951.753,96
31-12-2024--1.745,411.745,411.745,411.745,41
30-12-2024--1.735,221.746,631.732,671.735,73
27-12-2024--1.724,291.742,561.722,501.742,56
24-12-2024--1.727,041.727,041.727,041.727,04
23-12-2024--1.724,451.730,681.717,571.726,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?