Close sub menu
EN EZ ESG L 40 D5%
Koers
EN EZ ESG L 40 D5% 1971,080 -0,55 -0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.983,481.986,801.971,071.971,08
28-05-2025--1.984,231.990,461.971,631.971,63
27-05-2025--1.981,991.990,001.979,051.984,34
26-05-2025--1.985,471.987,001.978,061.982,98
23-05-2025--1.989,171.990,391.935,321.961,28
22-05-2025--1.988,191.989,091.974,861.987,27
21-05-2025--1.991,291.998,571.983,751.996,71
20-05-2025--1.984,871.999,611.983,021.996,42
19-05-2025--1.972,141.980,221.965,091.980,22
16-05-2025--1.972,711.979,661.967,091.973,47
15-05-2025--1.952,751.967,671.947,881.967,67
14-05-2025--1.959,541.963,681.949,831.959,42
13-05-2025--1.959,941.964,951.957,621.961,32
12-05-2025--1.959,061.970,371.945,291.958,55
09-05-2025--1.935,411.943,831.933,401.940,33
08-05-2025--1.921,501.932,081.918,051.926,71
07-05-2025--1.924,121.924,121.912,211.915,30
06-05-2025--1.933,121.934,021.910,631.926,40
05-05-2025--1.921,601.929,651.921,601.927,93
02-05-2025--1.914,401.924,221.906,881.923,51
30-04-2025--1.892,411.896,101.870,281.892,36
29-04-2025--1.890,701.892,391.879,581.886,76
28-04-2025--1.881,861.889,021.880,501.882,62
25-04-2025--1.877,421.880,901.865,931.875,04
24-04-2025--1.855,591.863,301.844,741.862,26
23-04-2025--1.851,481.866,541.846,531.857,79
22-04-2025--1.812,781.826,591.806,401.826,59
17-04-2025--1.815,731.819,591.807,201.813,63
16-04-2025--1.802,581.820,821.795,221.820,82
15-04-2025--1.792,691.815,531.789,261.814,11
14-04-2025--1.775,581.792,061.769,791.785,90
11-04-2025--1.769,311.769,531.726,731.745,79
10-04-2025--1.779,801.800,131.751,341.751,34
09-04-2025--1.695,741.711,391.664,011.686,38
08-04-2025--1.716,691.752,441.696,811.735,60
07-04-2025--1.670,231.776,801.665,921.696,99
04-04-2025--1.858,661.860,951.768,331.784,55
03-04-2025--1.882,321.896,471.867,451.870,82
02-04-2025--1.912,211.916,381.899,391.915,43
01-04-2025--1.904,441.919,891.901,581.917,59
31-03-2025--1.908,161.908,381.884,611.894,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?