Close sub menu
EN EZ ESG L 40 D5%
Koers
EN EZ ESG L 40 D5% 1921,450 -8,82 -0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.908,161.908,381.884,61--
28-03-2025--1.922,721.931,371.916,291.921,45
27-03-2025--1.920,971.935,661.914,011.930,27
26-03-2025--1.953,441.953,541.932,321.933,85
25-03-2025--1.938,181.958,431.938,181.949,06
24-03-2025--1.948,701.952,471.929,661.932,13
21-03-2025--1.937,041.940,771.928,961.936,21
20-03-2025--1.959,701.961,031.933,271.943,44
19-03-2025--1.949,961.963,421.948,181.960,76
18-03-2025--1.942,551.955,391.942,091.955,39
17-03-2025--1.926,171.939,261.924,561.936,88
14-03-2025--1.900,971.929,921.896,591.927,13
13-03-2025--1.905,911.917,931.898,091.902,63
12-03-2025--1.908,991.925,431.899,471.909,66
11-03-2025--1.927,551.933,641.892,001.896,69
10-03-2025--1.948,761.951,801.919,141.920,79
07-03-2025--1.940,741.947,551.926,031.942,61
06-03-2025--1.939,901.954,441.925,581.948,58
05-03-2025--1.918,971.943,451.918,971.928,64
04-03-2025--1.923,601.924,601.892,681.899,03
03-03-2025--1.926,011.951,201.910,911.940,29
28-02-2025--1.913,691.923,211.907,421.923,21
27-02-2025--1.923,331.929,361.910,251.921,49
26-02-2025--1.921,811.939,311.919,191.934,87
25-02-2025--1.907,711.922,421.907,351.911,93
24-02-2025--1.910,521.917,651.900,621.911,68
21-02-2025--1.902,071.909,121.897,711.907,81
20-02-2025--1.906,161.913,601.897,601.900,75
19-02-2025--1.924,221.925,081.897,671.899,66
18-02-2025--1.922,081.926,051.912,131.922,64
17-02-2025--1.911,111.922,821.910,361.920,67
14-02-2025--1.909,441.918,741.908,351.913,52
13-02-2025--1.911,921.914,451.899,891.912,77
12-02-2025--1.896,131.900,151.884,671.894,35
11-02-2025--1.884,881.892,651.882,481.891,18
10-02-2025--1.879,801.884,911.877,691.883,33
07-02-2025--1.884,731.887,361.874,921.877,92
06-02-2025--1.865,331.886,061.863,641.883,80
05-02-2025--1.848,281.857,041.847,211.857,04
04-02-2025--1.840,531.851,331.831,201.851,25
03-02-2025--1.825,881.840,821.822,831.837,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?