Close sub menu
EN EZ ESG L 40 D5%
Koers
EN EZ ESG L 40 D5% 1785,350 +13,81 +0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.771,481.786,851.766,411.785,35
25-07-2024--1.766,231.774,041.752,861.771,54
24-07-2024--1.785,251.793,071.776,961.788,70
23-07-2024--1.801,401.808,841.792,541.800,58
22-07-2024--1.792,711.807,511.789,441.801,19
19-07-2024--1.789,381.790,291.779,571.782,35
18-07-2024--1.795,361.808,741.789,941.796,00
17-07-2024--1.782,131.794,881.777,391.788,68
16-07-2024--1.783,711.789,331.778,161.785,68
15-07-2024--1.804,891.809,931.792,261.794,04
12-07-2024--1.803,861.818,071.801,511.815,37
11-07-2024--1.795,001.802,531.785,091.797,19
10-07-2024--1.775,231.787,861.768,101.786,64
09-07-2024--1.788,251.790,161.766,001.771,13
08-07-2024--1.793,581.815,581.791,411.793,86
05-07-2024--1.807,211.811,981.791,781.800,46
04-07-2024--1.796,961.803,011.795,391.801,51
03-07-2024--1.777,201.792,811.773,581.789,25
02-07-2024--1.765,301.769,211.754,161.767,49
01-07-2024--1.794,821.795,621.774,131.776,67
28-06-2024--1.766,641.766,641.748,841.753,58
27-06-2024--1.777,911.778,751.761,301.762,35
26-06-2024--1.792,621.793,641.762,921.774,13
25-06-2024--1.783,771.787,611.775,591.783,24
24-06-2024--1.774,141.794,471.772,691.791,53
21-06-2024--1.780,091.782,921.765,371.771,87
20-06-2024--1.765,891.785,791.764,551.783,49
19-06-2024--1.770,651.772,701.762,171.763,41
18-06-2024--1.764,351.769,801.753,471.769,67
17-06-2024--1.749,961.756,701.736,061.751,17
14-06-2024--1.777,571.777,571.731,971.741,88
13-06-2024--1.809,391.810,591.776,651.779,93
12-06-2024--1.802,701.814,371.799,581.812,21
11-06-2024--1.825,131.826,201.787,971.796,50
10-06-2024--1.807,351.819,701.807,351.819,70
07-06-2024--1.851,731.851,731.828,191.838,44
06-06-2024--1.846,791.852,151.842,641.850,40
05-06-2024--1.841,921.849,471.835,491.841,43
04-06-2024--1.838,011.838,961.821,421.829,01
03-06-2024--1.852,201.853,161.841,331.843,23
31-05-2024--1.834,841.839,801.831,321.837,33
30-05-2024--1.819,481.836,261.819,401.835,22
29-05-2024--1.842,581.843,051.821,831.824,00
28-05-2024--1.859,441.861,931.843,631.848,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?