Close sub menu
EN EZ ESG L 40 D5%
Koers
EN EZ ESG L 40 D5% 1967,500 +13,30 +0,68% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--1.958,931.967,501.947,581.967,50
02-07-2025--1.959,391.961,411.943,591.954,20
01-07-2025--1.963,451.963,451.944,101.948,62
30-06-2025--1.970,241.970,241.956,641.961,82
27-06-2025--1.947,031.965,421.946,671.965,42
26-06-2025--1.946,881.948,441.926,231.931,24
25-06-2025--1.962,231.963,581.941,051.941,86
24-06-2025--1.968,251.972,071.953,611.958,91
23-06-2025--1.921,751.935,981.917,271.927,49
20-06-2025--1.929,331.943,911.928,671.932,45
19-06-2025--1.932,001.936,211.921,441.921,44
18-06-2025--1.951,561.954,901.938,681.942,33
17-06-2025--1.954,621.956,581.943,891.950,22
16-06-2025--1.956,881.971,831.956,611.970,05
13-06-2025--1.951,181.958,941.946,721.953,74
12-06-2025--1.967,101.978,111.958,421.972,45
11-06-2025--1.981,871.986,561.976,221.976,22
10-06-2025--1.982,321.987,001.975,971.983,54
09-06-2025--1.985,791.988,001.975,501.981,89
06-06-2025--1.979,181.989,361.976,131.986,67
05-06-2025--1.979,181.987,821.972,581.979,98
04-06-2025--1.977,961.985,661.973,751.979,73
03-06-2025--1.971,521.973,621.958,351.969,43
02-06-2025--1.961,181.969,141.953,651.966,32
30-05-2025--1.971,961.982,591.968,951.970,32
29-05-2025--1.983,481.986,801.971,071.971,08
28-05-2025--1.984,231.990,461.971,631.971,63
27-05-2025--1.981,991.990,001.979,051.984,34
26-05-2025--1.985,471.987,001.978,061.982,98
23-05-2025--1.989,171.990,391.935,321.961,28
22-05-2025--1.988,191.989,091.974,861.987,27
21-05-2025--1.991,291.998,571.983,751.996,71
20-05-2025--1.984,871.999,611.983,021.996,42
19-05-2025--1.972,141.980,221.965,091.980,22
16-05-2025--1.972,711.979,661.967,091.973,47
15-05-2025--1.952,751.967,671.947,881.967,67
14-05-2025--1.959,541.963,681.949,831.959,42
13-05-2025--1.959,941.964,951.957,621.961,32
12-05-2025--1.959,061.970,371.945,291.958,55
09-05-2025--1.935,411.943,831.933,401.940,33
08-05-2025--1.921,501.932,081.918,051.926,71
07-05-2025--1.924,121.924,121.912,211.915,30
06-05-2025--1.933,121.934,021.910,631.926,40
05-05-2025--1.921,601.929,651.921,601.927,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?