Close sub menu
EN EZ ESG L 40 D5%
Koers
EN EZ ESG L 40 D5% 1719,290 +7,23 +0,42% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-2024--1.719,291.748,311.718,691.741,82
29-11-2024--1.716,871.736,131.716,431.734,59
28-11-2024--1.721,961.729,571.719,231.724,15
27-11-2024--1.718,171.718,171.701,091.714,68
26-11-2024--1.728,761.737,801.724,071.725,64
25-11-2024--1.754,651.755,951.736,501.739,32
22-11-2024--1.741,951.745,371.721,891.742,89
21-11-2024--1.730,431.736,441.716,181.734,73
20-11-2024--1.748,231.748,831.726,511.730,61
19-11-2024--1.755,091.757,991.716,721.736,69
18-11-2024--1.753,261.756,321.743,471.754,07
15-11-2024--1.749,201.765,421.746,121.753,78
14-11-2024--1.740,131.760,521.734,511.758,46
13-11-2024--1.734,471.744,511.722,151.734,70
12-11-2024--1.755,581.761,931.734,111.734,80
11-11-2024--1.765,151.779,101.764,371.772,43
08-11-2024--1.765,691.766,191.748,321.752,29
07-11-2024--1.761,331.771,821.759,551.764,53
06-11-2024--1.786,791.805,321.750,591.756,94
05-11-2024--1.779,081.786,511.774,001.785,76
04-11-2024--1.782,491.791,591.779,091.779,09
01-11-2024--1.770,371.790,371.769,201.785,77
31-10-2024--1.772,171.777,031.760,421.768,12
30-10-2024--1.797,801.799,771.780,281.787,88
29-10-2024--1.825,251.828,371.806,681.807,49
28-10-2024--1.810,901.820,351.802,821.817,60
25-10-2024--1.801,181.809,371.797,441.802,26
24-10-2024--1.807,991.817,701.804,221.804,22
23-10-2024--1.808,881.815,251.801,241.806,00
22-10-2024--1.813,801.817,491.797,671.811,09
21-10-2024--1.826,381.832,991.817,431.818,30
18-10-2024--1.820,211.834,741.819,961.834,74
17-10-2024--1.817,651.833,001.817,471.825,10
16-10-2024--1.808,651.819,491.807,661.814,29
15-10-2024--1.824,931.827,081.813,481.816,01
14-10-2024--1.809,961.821,821.807,001.821,82
11-10-2024--1.797,321.809,411.793,911.807,88
10-10-2024--1.799,221.802,721.793,021.798,54
09-10-2024--1.793,901.800,981.788,051.800,46
08-10-2024--1.783,291.795,311.780,551.793,11
07-10-2024--1.801,231.804,261.789,101.798,54
04-10-2024--1.780,481.800,271.779,661.795,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?