Meer
EN EZ ESG L 40 D5%
Koers
EN EZ ESG L 40 D5% 1224,770 -9,66 -0,78% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-09-2020--1.236,221.238,341.214,411.224,77
24-09-2020--1.227,431.245,611.227,431.234,43
23-09-2020--1.250,171.261,041.240,751.240,75
22-09-2020--1.246,821.250,601.237,611.237,61
21-09-2020--1.278,181.278,181.236,531.239,60
18-09-2020--1.303,571.305,081.289,181.289,18
17-09-2020--1.296,831.308,161.293,981.304,94
16-09-2020--1.311,361.317,151.303,911.314,47
15-09-2020--1.309,981.315,931.302,371.310,27
14-09-2020--1.315,811.317,791.304,701.307,62
11-09-2020--1.307,751.312,301.298,011.307,42
10-09-2020--1.315,681.319,241.304,791.309,68
09-09-2020--1.289,131.316,151.288,541.313,81
08-09-2020--1.307,521.308,561.279,721.288,26
07-09-2020--1.295,001.308,441.293,451.305,66
04-09-2020--1.296,341.314,111.281,001.289,60
03-09-2020--1.322,401.335,301.296,091.301,96
02-09-2020--1.297,701.319,001.297,431.309,49
01-09-2020--1.302,141.308,201.281,981.292,23
31-08-2020--1.320,561.323,501.293,331.294,80
28-08-2020--1.318,861.321,311.304,871.312,56
27-08-2020--1.328,141.328,181.314,321.315,22
26-08-2020--1.313,891.328,301.312,261.328,30
25-08-2020--1.328,831.339,171.318,911.318,91
24-08-2020--1.311,111.323,681.308,971.321,92
21-08-2020--1.304,711.307,051.281,181.294,81
20-08-2020--1.304,301.307,761.294,891.300,25
19-08-2020--1.304,151.319,391.301,461.319,39
18-08-2020--1.306,901.325,031.300,781.307,21
17-08-2020--1.315,281.318,791.304,301.313,53
14-08-2020--1.323,951.323,951.299,741.313,34
13-08-2020--1.331,521.339,111.326,691.328,74
12-08-2020--1.321,651.341,681.320,911.336,97
11-08-2020--1.306,671.330,481.306,551.323,80
10-08-2020--1.295,691.301,561.286,141.295,53
07-08-2020--1.287,831.291,761.276,471.289,79
06-08-2020--1.297,591.305,841.278,121.286,61
05-08-2020--1.307,051.314,631.300,261.301,34
04-08-2020--1.305,241.307,231.290,111.299,04
03-08-2020--1.271,351.301,411.264,441.296,58
31-07-2020--1.289,571.296,641.269,351.269,35
30-07-2020--1.319,321.319,321.266,521.280,84
29-07-2020--1.323,141.325,421.316,491.321,63
28-07-2020--1.321,731.327,011.310,641.320,75
27-07-2020--1.321,581.325,631.315,121.319,72
Koersen zijn real-time. Powered by