Close sub menu
EN EZ ESG L 40 D5%
Koers
EN EZ ESG L 40 D5% 1962,620 -7,64 -0,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.957,861.968,111.953,221.962,62
24-07-2025--1.978,551.982,251.964,331.970,26
23-07-2025--1.964,071.969,561.956,531.964,28
22-07-2025--1.960,711.961,941.946,411.952,02
21-07-2025--1.972,341.973,081.958,791.967,46
18-07-2025--1.981,351.984,351.968,421.972,44
17-07-2025--1.969,771.975,671.963,651.974,75
16-07-2025--1.956,031.969,091.951,451.951,45
15-07-2025--1.976,781.978,741.961,431.962,92
14-07-2025--1.956,881.971,031.955,381.970,89
11-07-2025--1.985,941.985,941.970,141.974,68
10-07-2025--2.004,822.007,111.992,021.992,79
09-07-2025--1.981,001.999,831.979,181.999,80
08-07-2025--1.977,021.978,301.967,351.975,57
07-07-2025--1.952,231.974,081.951,561.974,08
04-07-2025--1.959,591.960,181.944,591.949,60
03-07-2025--1.958,931.967,501.947,581.967,50
02-07-2025--1.959,391.961,411.943,591.954,20
01-07-2025--1.963,451.963,451.944,101.948,62
30-06-2025--1.970,241.970,241.956,641.961,82
27-06-2025--1.947,031.965,421.946,671.965,42
26-06-2025--1.946,881.948,441.926,231.931,24
25-06-2025--1.962,231.963,581.941,051.941,86
24-06-2025--1.968,251.972,071.953,611.958,91
23-06-2025--1.921,751.935,981.917,271.927,49
20-06-2025--1.929,331.943,911.928,671.932,45
19-06-2025--1.932,001.936,211.921,441.921,44
18-06-2025--1.951,561.954,901.938,681.942,33
17-06-2025--1.954,621.956,581.943,891.950,22
16-06-2025--1.956,881.971,831.956,611.970,05
13-06-2025--1.951,181.958,941.946,721.953,74
12-06-2025--1.967,101.978,111.958,421.972,45
11-06-2025--1.981,871.986,561.976,221.976,22
10-06-2025--1.982,321.987,001.975,971.983,54
09-06-2025--1.985,791.988,001.975,501.981,89
06-06-2025--1.979,181.989,361.976,131.986,67
05-06-2025--1.979,181.987,821.972,581.979,98
04-06-2025--1.977,961.985,661.973,751.979,73
03-06-2025--1.971,521.973,621.958,351.969,43
02-06-2025--1.961,181.969,141.953,651.966,32
30-05-2025--1.971,961.982,591.968,951.970,32
29-05-2025--1.983,481.986,801.971,071.971,08
28-05-2025--1.984,231.990,461.971,631.971,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?