Close sub menu
EN EZ ESG L 40 D5%
EN EZ ESG L 40 D5% 1741,880 -38,05 -2,14% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024--1.777,571.777,571.731,971.741,88
13-06-2024--1.809,391.810,591.776,651.779,93
12-06-2024--1.802,701.814,371.799,581.812,21
11-06-2024--1.825,131.826,201.787,971.796,50
10-06-2024--1.807,351.819,701.807,351.819,70
07-06-2024--1.851,731.851,731.828,191.838,44
06-06-2024--1.846,791.852,151.842,641.850,40
05-06-2024--1.841,921.849,471.835,491.841,43
04-06-2024--1.838,011.838,961.821,421.829,01
03-06-2024--1.852,201.853,161.841,331.843,23
31-05-2024--1.834,841.839,801.831,321.837,33
30-05-2024--1.819,481.836,261.819,401.835,22
29-05-2024--1.842,581.843,051.821,831.824,00
28-05-2024--1.859,441.861,931.843,631.848,14
27-05-2024--1.847,411.856,401.846,811.856,40
24-05-2024--1.837,331.850,451.834,691.848,57
23-05-2024--1.853,571.858,361.846,621.850,74
22-05-2024--1.859,571.859,571.848,771.852,12
21-05-2024--1.862,281.862,581.849,861.859,49
20-05-2024--1.863,811.869,921.863,581.866,23
17-05-2024--1.862,481.865,891.857,581.862,50
16-05-2024--1.870,881.871,781.863,971.865,64
15-05-2024--1.869,201.874,141.864,841.872,42
14-05-2024--1.858,241.864,621.852,321.862,88
13-05-2024--1.859,151.860,581.852,971.858,30
10-05-2024--1.857,011.865,681.856,171.858,65
09-05-2024--1.840,321.848,841.834,891.847,38
08-05-2024--1.835,351.845,381.835,351.841,64
07-05-2024--1.814,631.830,941.814,001.830,00
06-05-2024--1.798,351.812,261.796,931.805,77
03-05-2024--1.798,271.807,531.791,811.795,42
02-05-2024--1.793,781.797,311.790,161.792,76
30-04-2024--1.816,401.819,621.795,091.797,19
29-04-2024--1.820,891.823,251.812,751.812,75
26-04-2024--1.807,491.817,781.802,281.814,35
25-04-2024--1.807,991.808,081.781,181.794,54
24-04-2024--1.817,821.818,531.805,271.808,33
23-04-2024--1.803,061.819,251.802,941.818,00
22-04-2024--1.794,861.797,701.783,351.795,11
19-04-2024--1.768,521.782,411.762,791.781,20
18-04-2024--1.774,891.781,471.769,381.778,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?