Close sub menu
EN EZ ESG L 40 D5%
Koers
EN EZ ESG L 40 D5% 1794,540 -13,79 -0,76% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.807,491.817,781.802,281.814,35
25-04-2024--1.807,991.808,081.781,181.794,54
24-04-2024--1.817,821.818,531.805,271.808,33
23-04-2024--1.803,061.819,251.802,941.818,00
22-04-2024--1.794,861.797,701.783,351.795,11
19-04-2024--1.768,521.782,411.762,791.781,20
18-04-2024--1.774,891.781,471.769,381.778,99
17-04-2024--1.756,891.780,701.756,891.766,19
16-04-2024--1.757,281.766,931.752,731.756,54
15-04-2024--1.783,031.793,841.776,521.779,50
12-04-2024--1.788,971.793,461.771,661.777,17
11-04-2024--1.782,341.788,341.763,071.772,88
10-04-2024--1.795,021.795,171.769,421.782,17
09-04-2024--1.797,291.798,411.783,981.785,98
08-04-2024--1.791,461.804,611.791,141.800,99
05-04-2024--1.794,991.797,131.785,491.793,58
04-04-2024--1.815,791.821,971.814,891.815,67
03-04-2024--1.811,841.817,771.810,601.815,20
02-04-2024--1.824,251.834,051.808,051.808,98
28-03-2024--1.828,991.834,151.827,051.827,05
27-03-2024--1.818,021.830,131.816,871.826,12
26-03-2024--1.808,101.817,241.806,641.816,63
25-03-2024--1.803,411.809,961.797,781.806,55
22-03-2024--1.804,031.811,091.802,591.805,47
21-03-2024--1.815,491.817,391.800,581.806,67
20-03-2024--1.803,021.803,851.795,381.802,33
19-03-2024--1.794,681.807,601.793,981.806,89
18-03-2024--1.798,431.801,601.790,971.795,49
15-03-2024--1.793,731.808,951.793,391.798,99
14-03-2024--1.801,491.807,781.791,511.793,04
13-03-2024--1.786,861.800,391.786,331.796,28
12-03-2024--1.774,221.783,801.768,741.782,36
11-03-2024--1.767,281.769,131.761,371.768,41
08-03-2024--1.770,761.773,681.767,861.770,61
07-03-2024--1.751,031.773,371.749,851.770,66
06-03-2024--1.749,231.760,981.749,231.757,17
05-03-2024--1.747,061.753,351.744,781.750,51
04-03-2024--1.748,081.749,351.743,891.749,35
01-03-2024--1.751,921.754,271.740,411.746,95
29-02-2024--1.751,061.754,791.747,701.747,70
28-02-2024--1.749,651.750,421.743,351.748,89
27-02-2024--1.743,071.750,391.741,281.749,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?