Close sub menu
EN EZ ESG L 40 D5%
Koers
EN EZ ESG L 40 D5% 1563,370 -10,81 -0,69% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-09-2021--1.569,301.569,811.561,311.563,37
23-09-2021--1.573,011.578,251.568,931.574,18
22-09-2021--1.557,241.561,651.552,511.561,07
21-09-2021--1.564,921.569,031.540,031.545,47
20-09-2021--1.531,741.531,741.512,641.524,84
17-09-2021--1.577,321.577,971.550,501.552,38
16-09-2021--1.563,511.571,821.562,561.565,09
15-09-2021--1.576,691.577,291.555,761.556,97
14-09-2021--1.578,201.581,621.569,941.575,91
13-09-2021--1.572,291.583,711.572,291.576,95
10-09-2021--1.578,791.580,311.564,411.567,12
09-09-2021--1.565,071.582,581.560,771.560,77
08-09-2021--1.576,171.581,001.561,591.574,67
07-09-2021--1.590,181.592,461.584,091.586,10
06-09-2021--1.586,461.596,181.586,461.593,08
03-09-2021--1.594,131.595,931.577,401.584,46
02-09-2021--1.594,001.598,441.592,701.595,66
01-09-2021--1.594,991.606,181.591,721.596,42
31-08-2021--1.587,051.592,851.575,991.583,30
30-08-2021--1.587,841.588,221.581,651.585,76
27-08-2021--1.582,251.587,391.579,661.587,18
26-08-2021--1.583,661.588,631.576,521.584,86
25-08-2021--1.589,121.590,211.585,191.588,49
24-08-2021--1.595,041.595,731.579,861.587,77
23-08-2021--1.595,491.595,491.583,451.589,59
20-08-2021--1.576,161.585,111.570,571.583,58
19-08-2021--1.579,721.584,661.563,981.563,98
18-08-2021--1.596,901.601,221.593,031.600,73
17-08-2021--1.595,461.598,701.589,131.597,02
16-08-2021--1.600,521.607,041.597,621.602,00
13-08-2021--1.606,501.613,001.606,011.611,43
12-08-2021--1.601,981.608,331.600,391.600,39
11-08-2021--1.594,321.603,381.590,391.600,95
10-08-2021--1.586,901.592,331.585,621.590,03
09-08-2021--1.583,111.587,811.582,511.586,15
06-08-2021--1.574,381.585,631.570,811.582,69
05-08-2021--1.568,351.576,421.568,081.574,84
04-08-2021--1.565,431.570,211.560,811.565,99
03-08-2021--1.551,551.564,771.551,311.558,68
02-08-2021--1.553,361.559,461.544,161.549,35
30-07-2021--1.541,871.551,011.541,501.544,00
29-07-2021--1.547,981.554,731.544,091.549,40
28-07-2021--1.531,551.539,161.528,411.538,03
27-07-2021--1.535,961.537,001.522,591.529,91
26-07-2021--1.530,201.542,151.526,351.541,01
Koersen zijn real-time. Powered by
image/svg+xml

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie