Close sub menu
EN EZ ESG L 40 D5%
EN EZ ESG L 40 D5% 1543,560 +18,55 +1,22% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-03-2023--1.517,301.549,971.492,431.543,56
17-03-2023--1.558,371.567,321.517,701.525,01
16-03-2023--1.544,821.552,901.516,611.546,05
15-03-2023--1.573,781.577,281.515,701.519,48
14-03-2023--1.552,551.582,851.546,601.578,73
13-03-2023--1.596,801.596,801.543,281.550,55
10-03-2023--1.593,591.605,291.587,721.599,80
09-03-2023--1.620,671.623,751.611,781.620,54
08-03-2023--1.612,811.625,241.612,551.621,99
07-03-2023--1.624,011.630,841.617,641.618,43
06-03-2023--1.627,201.630,651.621,331.627,40
03-03-2023--1.614,641.622,421.612,981.620,51
02-03-2023--1.585,431.606,651.584,691.606,43
01-03-2023--1.605,741.616,491.592,391.596,14
28-02-2023--1.596,301.613,931.594,421.604,47
27-02-2023--1.595,991.610,321.595,991.603,78
24-02-2023--1.613,501.614,581.583,981.583,98
23-02-2023--1.605,101.613,211.603,111.604,63
22-02-2023--1.600,451.603,241.587,541.601,88
21-02-2023--1.608,221.613,211.593,591.605,24
20-02-2023--1.616,411.617,501.608,541.610,93
17-02-2023--1.604,141.618,431.596,601.613,79
16-02-2023--1.613,261.620,341.606,921.616,44
15-02-2023--1.587,801.605,051.585,831.603,04
14-02-2023--1.591,771.601,411.587,961.588,99
13-02-2023--1.577,021.588,761.574,911.587,39
10-02-2023--1.580,581.584,801.562,541.573,81
09-02-2023--1.588,121.594,221.584,671.585,16
08-02-2023--1.588,041.591,081.575,241.575,39
07-02-2023--1.577,791.581,641.572,271.575,81
06-02-2023--1.581,841.584,441.569,911.576,72
03-02-2023--1.581,351.593,231.576,181.593,23
02-02-2023--1.580,591.592,991.576,321.589,03
01-02-2023--1.569,121.574,621.565,841.569,55
31-01-2023--1.562,801.566,241.551,831.564,96
30-01-2023--1.558,811.568,041.552,851.564,21
27-01-2023--1.561,261.567,501.557,521.565,34
26-01-2023--1.561,161.564,281.557,161.562,30
25-01-2023--1.553,091.553,841.538,821.549,23
24-01-2023--1.554,351.555,301.544,531.551,01
23-01-2023--1.545,161.550,901.540,891.548,72
Koersen zijn real-time. Powered by