Close sub menu
EN EZ ESG L 40 D5%
Koers
EN EZ ESG L 40 D5% 1812,900 +18,67 +1,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.803,911.816,961.802,071.812,90
16-01-2025--1.790,241.795,241.782,261.794,23
15-01-2025--1.764,501.784,231.760,991.779,65
14-01-2025--1.764,381.769,311.757,481.759,12
13-01-2025--1.749,401.753,981.741,621.751,40
10-01-2025--1.770,411.773,801.753,531.755,43
09-01-2025--1.762,521.775,771.759,911.771,63
08-01-2025--1.773,851.779,101.757,621.769,25
07-01-2025--1.767,111.781,411.756,881.775,21
06-01-2025--1.747,781.767,361.739,141.767,04
03-01-2025--1.755,221.755,221.736,941.739,10
02-01-2025--1.747,781.753,961.730,951.753,96
31-12-2024--1.745,411.745,411.745,411.745,41
30-12-2024--1.735,221.746,631.732,671.735,73
27-12-2024--1.724,291.742,561.722,501.742,56
24-12-2024--1.727,041.727,041.727,041.727,04
23-12-2024--1.724,451.730,681.717,571.726,15
20-12-2024--1.720,721.730,751.709,891.728,01
19-12-2024--1.732,231.739,451.728,351.734,02
18-12-2024--1.755,161.760,741.750,911.755,10
17-12-2024--1.755,901.763,221.751,681.752,87
16-12-2024--1.771,341.774,301.762,521.765,91
13-12-2024--1.775,361.783,881.771,751.775,31
12-12-2024--1.781,101.781,661.774,341.776,62
11-12-2024--1.774,101.781,791.773,011.777,79
10-12-2024--1.786,711.786,711.776,981.778,32
09-12-2024--1.795,561.797,231.785,101.789,69
06-12-2024--1.777,741.790,571.776,141.786,09
05-12-2024--1.755,221.777,551.755,221.776,09
04-12-2024--1.753,591.763,331.753,061.758,52
03-12-2024--1.745,631.759,591.744,921.751,60
02-12-2024--1.719,291.748,311.718,691.741,82
29-11-2024--1.716,871.736,131.716,431.734,59
28-11-2024--1.721,961.729,571.719,231.724,15
27-11-2024--1.718,171.718,171.701,091.714,68
26-11-2024--1.728,761.737,801.724,071.725,64
25-11-2024--1.754,651.755,951.736,501.739,32
22-11-2024--1.741,951.745,371.721,891.742,89
21-11-2024--1.730,431.736,441.716,181.734,73
20-11-2024--1.748,231.748,831.726,511.730,61
19-11-2024--1.755,091.757,991.716,721.736,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?