Close sub menu
EN EZ ESG L 40 D5%
Koers
EN EZ ESG L 40 D5% 1927,930 +4,42 +0,23% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.921,601.929,651.921,601.927,93
02-05-2025--1.914,401.924,221.906,881.923,51
30-04-2025--1.892,411.896,101.870,281.892,36
29-04-2025--1.890,701.892,391.879,581.886,76
28-04-2025--1.881,861.889,021.880,501.882,62
25-04-2025--1.877,421.880,901.865,931.875,04
24-04-2025--1.855,591.863,301.844,741.862,26
23-04-2025--1.851,481.866,541.846,531.857,79
22-04-2025--1.812,781.826,591.806,401.826,59
17-04-2025--1.815,731.819,591.807,201.813,63
16-04-2025--1.802,581.820,821.795,221.820,82
15-04-2025--1.792,691.815,531.789,261.814,11
14-04-2025--1.775,581.792,061.769,791.785,90
11-04-2025--1.769,311.769,531.726,731.745,79
10-04-2025--1.779,801.800,131.751,341.751,34
09-04-2025--1.695,741.711,391.664,011.686,38
08-04-2025--1.716,691.752,441.696,811.735,60
07-04-2025--1.670,231.776,801.665,921.696,99
04-04-2025--1.858,661.860,951.768,331.784,55
03-04-2025--1.882,321.896,471.867,451.870,82
02-04-2025--1.912,211.916,381.899,391.915,43
01-04-2025--1.904,441.919,891.901,581.917,59
31-03-2025--1.908,161.908,381.884,611.894,29
28-03-2025--1.922,721.931,371.916,291.921,45
27-03-2025--1.920,971.935,661.914,011.930,27
26-03-2025--1.953,441.953,541.932,321.933,85
25-03-2025--1.938,181.958,431.938,181.949,06
24-03-2025--1.948,701.952,471.929,661.932,13
21-03-2025--1.937,041.940,771.928,961.936,21
20-03-2025--1.959,701.961,031.933,271.943,44
19-03-2025--1.949,961.963,421.948,181.960,76
18-03-2025--1.942,551.955,391.942,091.955,39
17-03-2025--1.926,171.939,261.924,561.936,88
14-03-2025--1.900,971.929,921.896,591.927,13
13-03-2025--1.905,911.917,931.898,091.902,63
12-03-2025--1.908,991.925,431.899,471.909,66
11-03-2025--1.927,551.933,641.892,001.896,69
10-03-2025--1.948,761.951,801.919,141.920,79
07-03-2025--1.940,741.947,551.926,031.942,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?