Close sub menu
EN EURO 50 ESG EW
Koers
EN EURO 50 ESG EW 1480,580 +15,84 +1,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.464,971.483,461.464,971.480,58
16-01-2025--1.453,301.466,181.453,301.464,74
15-01-2025--1.435,851.457,321.435,851.453,88
14-01-2025--1.429,851.444,271.429,851.435,92
13-01-2025--1.432,501.432,501.421,301.429,57
10-01-2025--1.446,351.447,181.431,251.432,66
09-01-2025--1.441,991.448,371.434,351.446,03
08-01-2025--1.444,171.449,271.432,631.442,06
07-01-2025--1.438,731.449,501.430,561.444,19
06-01-2025--1.415,321.439,071.415,321.438,77
03-01-2025--1.428,461.429,371.413,161.415,16
02-01-2025--1.422,241.428,861.409,111.428,46
31-12-2024--1.414,811.422,681.412,471.422,19
30-12-2024--1.419,171.422,861.412,171.414,96
27-12-2024--1.406,611.419,171.403,781.419,17
24-12-2024--1.405,651.410,721.405,651.406,64
23-12-2024--1.405,841.408,621.398,311.405,59
20-12-2024--1.410,761.410,761.391,371.406,06
19-12-2024--1.427,301.427,301.405,941.410,95
18-12-2024--1.425,241.431,761.423,491.427,47
17-12-2024--1.436,681.436,681.424,701.425,25
16-12-2024--1.443,391.443,391.433,251.436,80
13-12-2024--1.444,251.449,761.440,741.443,44
12-12-2024--1.444,501.448,031.441,971.444,28
11-12-2024--1.444,051.447,721.440,671.443,87
10-12-2024--1.453,541.453,541.443,241.444,12
09-12-2024--1.447,711.458,201.447,711.453,54
06-12-2024--1.438,921.451,921.438,551.447,90
05-12-2024--1.424,461.439,931.422,101.438,83
04-12-2024--1.419,941.429,681.419,941.424,49
03-12-2024--1.412,361.427,181.412,361.419,97
02-12-2024--1.407,851.419,401.395,681.413,29
29-11-2024--1.400,541.408,771.394,291.407,74
28-11-2024--1.392,921.404,571.392,921.400,64
27-11-2024--1.402,671.402,671.382,791.392,88
26-11-2024--1.412,431.412,431.400,991.402,67
25-11-2024--1.412,431.423,411.410,121.412,77
22-11-2024--1.406,951.414,941.395,021.412,19
21-11-2024--1.404,861.408,171.393,521.406,93
20-11-2024--1.409,761.418,921.402,001.404,93
19-11-2024--1.422,421.426,031.393,791.409,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?