Close sub menu
EN EURO 50 ESG EW
Koers
EN EURO 50 ESG EW 1643,620 -0,88 -0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.644,701.656,891.641,211.643,62
28-05-2025--1.652,681.657,961.644,501.644,50
27-05-2025--1.646,651.656,431.646,371.652,60
26-05-2025--1.630,881.651,201.630,881.646,65
23-05-2025--1.651,431.656,201.604,151.629,95
22-05-2025--1.659,921.659,921.640,121.651,43
21-05-2025--1.661,941.662,171.649,531.660,05
20-05-2025--1.646,601.663,181.646,601.661,94
19-05-2025--1.647,831.647,831.632,581.646,52
16-05-2025--1.642,231.651,711.641,821.647,85
15-05-2025--1.637,901.641,871.627,831.641,87
14-05-2025--1.641,521.643,291.631,431.638,07
13-05-2025--1.635,411.641,791.633,181.641,62
12-05-2025--1.611,091.640,101.611,091.635,13
09-05-2025--1.602,751.614,801.602,751.611,04
08-05-2025--1.596,161.610,141.596,161.602,55
07-05-2025--1.599,021.599,991.592,621.595,92
06-05-2025--1.605,161.607,071.586,141.599,09
05-05-2025--1.602,011.606,771.599,421.605,17
02-05-2025--1.573,771.605,931.573,771.603,53
30-04-2025--1.568,261.579,631.553,901.573,60
29-04-2025--1.564,451.571,211.561,111.568,00
28-04-2025--1.560,011.571,051.560,011.564,31
25-04-2025--1.547,351.562,491.547,351.559,91
24-04-2025--1.547,751.547,751.532,131.547,23
23-04-2025--1.517,161.556,871.517,161.546,36
22-04-2025--1.507,351.516,661.497,541.516,66
17-04-2025--1.512,431.515,871.505,111.508,30
16-04-2025--1.514,491.514,491.492,021.512,40
15-04-2025--1.486,841.514,781.486,841.514,78
14-04-2025--1.448,541.491,341.448,541.486,66
11-04-2025--1.442,501.458,691.424,331.447,97
10-04-2025--1.387,331.491,751.387,331.441,95
09-04-2025--1.429,961.429,961.370,811.385,88
08-04-2025--1.394,361.444,851.394,361.430,74
07-04-2025--1.459,561.463,591.363,251.393,73
04-04-2025--1.534,011.534,011.441,851.461,05
03-04-2025--1.577,061.577,061.530,691.534,15
02-04-2025--1.578,901.578,901.561,551.577,54
01-04-2025--1.562,021.581,501.562,021.579,14
31-03-2025--1.586,801.586,801.553,181.561,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?