Close sub menu
EN EURO 50 ESG EW
Koers
EN EURO 50 ESG EW 1404,930 -4,68 -0,33% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.409,761.418,921.402,001.404,93
19-11-2024--1.422,421.426,031.393,791.409,61
18-11-2024--1.422,431.424,411.414,021.422,46
15-11-2024--1.425,491.431,371.416,451.422,50
14-11-2024--1.405,711.427,231.405,711.425,59
13-11-2024--1.408,151.414,591.396,221.405,73
12-11-2024--1.437,731.437,731.407,271.408,30
11-11-2024--1.422,121.443,281.422,121.437,87
08-11-2024--1.433,831.434,531.419,971.421,95
07-11-2024--1.426,601.439,571.426,601.433,83
06-11-2024--1.445,901.463,801.420,991.426,58
05-11-2024--1.441,131.446,301.436,861.445,85
04-11-2024--1.446,241.451,061.441,131.441,13
01-11-2024--1.431,601.449,671.431,601.446,31
31-10-2024--1.443,451.443,451.425,741.431,80
30-10-2024--1.461,181.461,181.437,121.443,47
29-10-2024--1.468,941.478,311.460,961.461,36
28-10-2024--1.457,241.471,281.457,241.468,91
25-10-2024--1.458,091.461,981.452,531.457,07
24-10-2024--1.458,971.470,061.458,081.458,08
23-10-2024--1.462,331.466,981.455,371.458,92
22-10-2024--1.465,961.466,161.451,851.462,59
21-10-2024--1.478,831.478,831.465,511.466,05
18-10-2024--1.471,221.480,061.467,851.478,94
17-10-2024--1.461,721.477,301.461,721.471,25
16-10-2024--1.462,911.466,171.456,081.462,61
15-10-2024--1.468,581.471,381.460,891.462,85
14-10-2024--1.459,471.468,981.458,261.468,38
11-10-2024--1.453,581.460,721.449,231.459,45
10-10-2024--1.455,141.456,741.449,371.453,60
09-10-2024--1.447,841.455,631.444,391.455,08
08-10-2024--1.454,041.454,041.439,091.447,81
07-10-2024--1.449,741.458,231.445,451.454,69
04-10-2024--1.439,681.453,231.437,211.449,69
03-10-2024--1.455,991.455,991.437,231.439,71
02-10-2024--1.459,641.463,241.450,511.455,94
01-10-2024--1.473,991.474,831.455,211.459,63
30-09-2024--1.493,601.493,601.473,551.473,91
27-09-2024--1.485,371.495,321.484,951.493,69
26-09-2024--1.458,541.485,831.458,541.484,22
25-09-2024--1.463,311.463,311.454,511.458,50
24-09-2024--1.451,571.467,881.451,571.463,37
23-09-2024--1.450,451.452,921.442,761.451,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?