Close sub menu
EN EURO 50 ESG EW
Koers
EN EURO 50 ESG EW 1427,620 +0,84 +0,06% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.426,531.428,701.414,111.427,62
18-04-2024--1.417,141.428,411.417,141.426,78
17-04-2024--1.410,041.428,051.409,691.417,11
16-04-2024--1.429,281.429,281.407,051.410,18
15-04-2024--1.428,491.441,841.426,631.429,35
12-04-2024--1.425,221.442,021.424,031.428,48
11-04-2024--1.434,841.438,561.417,701.424,93
10-04-2024--1.438,471.446,651.425,351.434,88
09-04-2024--1.447,481.448,231.436,671.438,39
08-04-2024--1.442,561.450,391.440,411.447,43
05-04-2024--1.460,471.460,471.437,791.442,58
04-04-2024--1.459,751.464,721.459,271.460,97
03-04-2024--1.453,891.461,581.453,891.459,75
02-04-2024--1.466,881.473,591.452,851.453,92
28-03-2024--1.467,381.471,171.466,791.466,88
27-03-2024--1.459,391.469,741.459,161.467,31
26-03-2024--1.451,481.460,141.451,481.459,32
25-03-2024--1.451,111.454,131.445,371.451,44
22-03-2024--1.454,191.454,621.448,111.451,18
21-03-2024--1.447,311.460,461.447,311.454,09
20-03-2024--1.448,931.448,931.441,231.447,15
19-03-2024--1.440,871.449,641.439,421.448,94
18-03-2024--1.445,141.447,381.437,751.440,90
15-03-2024--1.441,011.451,731.440,631.445,18
14-03-2024--1.445,061.452,851.439,481.440,97
13-03-2024--1.435,831.448,531.435,831.445,05
12-03-2024--1.424,431.437,171.424,431.435,83
11-03-2024--1.425,871.425,871.418,551.424,37
08-03-2024--1.427,301.429,121.424,261.425,87
07-03-2024--1.414,571.429,811.408,691.427,33
06-03-2024--1.410,021.417,971.408,811.414,61
05-03-2024--1.406,521.411,061.404,901.409,93
04-03-2024--1.405,191.406,561.402,061.406,50
01-03-2024--1.403,381.408,881.399,941.405,17
29-02-2024--1.404,761.408,501.403,301.403,30
28-02-2024--1.406,951.407,551.401,171.404,86
27-02-2024--1.400,701.408,011.399,621.406,92
26-02-2024--1.404,511.404,511.399,931.400,68
23-02-2024--1.400,401.405,461.399,401.404,42
22-02-2024--1.388,551.404,661.388,551.400,40
21-02-2024--1.382,861.388,561.380,891.388,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?