Close sub menu
EN EURO 50 ESG EW
Koers
EN EURO 50 ESG EW 1586,920 -14,78 -0,92% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.586,801.586,801.553,18--
28-03-2025--1.601,931.601,931.581,351.586,92
27-03-2025--1.609,761.609,761.588,011.601,70
26-03-2025--1.629,001.631,631.609,401.610,02
25-03-2025--1.617,271.635,901.617,271.628,85
24-03-2025--1.620,861.632,941.612,151.617,15
21-03-2025--1.626,181.626,181.613,331.620,56
20-03-2025--1.641,371.642,161.617,151.626,09
19-03-2025--1.635,211.643,241.629,301.641,32
18-03-2025--1.619,651.635,981.619,651.635,72
17-03-2025--1.610,371.621,861.608,411.619,52
14-03-2025--1.592,021.613,031.583,991.610,24
13-03-2025--1.594,941.602,751.585,101.592,06
12-03-2025--1.583,421.608,031.583,421.595,04
11-03-2025--1.604,211.614,901.579,061.583,09
10-03-2025--1.624,161.632,431.602,021.604,17
07-03-2025--1.630,831.630,831.609,991.623,97
06-03-2025--1.613,141.635,761.612,021.631,01
05-03-2025--1.578,051.622,891.578,051.613,13
04-03-2025--1.613,881.613,881.571,221.577,00
03-03-2025--1.599,461.622,971.588,251.613,86
28-02-2025--1.596,811.599,041.584,301.599,04
27-02-2025--1.607,801.607,801.586,801.597,04
26-02-2025--1.587,131.610,981.587,131.607,82
25-02-2025--1.583,631.596,251.577,651.587,03
24-02-2025--1.582,081.590,311.575,981.583,66
21-02-2025--1.576,721.583,651.574,261.582,35
20-02-2025--1.576,071.587,991.573,171.575,83
19-02-2025--1.597,231.598,261.574,641.576,09
18-02-2025--1.594,521.599,911.588,281.597,35
17-02-2025--1.588,281.596,101.586,991.594,44
14-02-2025--1.587,561.592,481.583,931.588,31
13-02-2025--1.567,541.589,101.567,541.587,53
12-02-2025--1.560,371.570,331.558,731.567,79
11-02-2025--1.551,661.560,751.551,661.560,40
10-02-2025--1.546,971.553,211.546,971.551,68
07-02-2025--1.550,331.554,191.544,271.546,85
06-02-2025--1.520,421.552,211.520,421.550,28
05-02-2025--1.516,501.520,361.513,041.520,36
04-02-2025--1.505,561.516,891.500,191.516,58
03-02-2025--1.522,391.522,391.494,091.505,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?