Close sub menu
EN EURO 50 ESG EW
Koers
EN EURO 50 ESG EW 1627,470 -10,31 -0,63% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.637,861.637,861.621,371.627,47
03-07-2025--1.631,411.637,781.626,341.637,78
02-07-2025--1.624,381.634,341.621,121.631,47
01-07-2025--1.629,261.630,501.618,571.624,15
30-06-2025--1.630,611.636,621.626,471.629,30
27-06-2025--1.607,441.630,501.607,441.630,50
26-06-2025--1.608,261.615,541.602,831.607,34
25-06-2025--1.621,131.625,381.607,601.608,12
24-06-2025--1.598,781.630,351.598,781.621,13
23-06-2025--1.604,961.606,721.590,191.598,57
20-06-2025--1.597,981.619,031.597,981.605,17
19-06-2025--1.927,671.927,671.597,711.597,90
18-06-2025--1.622,631.624,791.610,681.616,88
17-06-2025--1.644,211.644,211.620,211.622,51
16-06-2025--1.624,131.646,511.624,131.644,18
13-06-2025--1.642,991.642,991.616,581.624,07
12-06-2025--1.655,221.655,221.632,051.643,48
11-06-2025--1.659,321.661,641.653,111.655,36
10-06-2025--1.662,071.663,871.655,321.659,27
09-06-2025--1.663,891.665,011.658,491.662,19
06-06-2025--1.658,521.665,921.654,781.664,02
05-06-2025--1.653,361.660,801.647,901.658,54
04-06-2025--1.645,451.657,731.645,451.653,36
03-06-2025--1.644,391.650,641.635,131.644,86
02-06-2025--1.645,571.646,201.631,721.644,33
30-05-2025--1.643,711.652,841.641,441.645,64
29-05-2025--1.644,701.656,891.641,211.643,62
28-05-2025--1.652,681.657,961.644,501.644,50
27-05-2025--1.646,651.656,431.646,371.652,60
26-05-2025--1.630,881.651,201.630,881.646,65
23-05-2025--1.651,431.656,201.604,151.629,95
22-05-2025--1.659,921.659,921.640,121.651,43
21-05-2025--1.661,941.662,171.649,531.660,05
20-05-2025--1.646,601.663,181.646,601.661,94
19-05-2025--1.647,831.647,831.632,581.646,52
16-05-2025--1.642,231.651,711.641,821.647,85
15-05-2025--1.637,901.641,871.627,831.641,87
14-05-2025--1.641,521.643,291.631,431.638,07
13-05-2025--1.635,411.641,791.633,181.641,62
12-05-2025--1.611,091.640,101.611,091.635,13
09-05-2025--1.602,751.614,801.602,751.611,04
08-05-2025--1.596,161.610,141.596,161.602,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?