Close sub menu
EN EURO 50 ESG EW
Koers
EN EURO 50 ESG EW 1582,350 +6,52 +0,41% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.576,721.583,651.574,261.582,35
20-02-2025--1.576,071.587,991.573,171.575,83
19-02-2025--1.597,231.598,261.574,641.576,09
18-02-2025--1.594,521.599,911.588,281.597,35
17-02-2025--1.588,281.596,101.586,991.594,44
14-02-2025--1.587,561.592,481.583,931.588,31
13-02-2025--1.567,541.589,101.567,541.587,53
12-02-2025--1.560,371.570,331.558,731.567,79
11-02-2025--1.551,661.560,751.551,661.560,40
10-02-2025--1.546,971.553,211.546,971.551,68
07-02-2025--1.550,331.554,191.544,271.546,85
06-02-2025--1.520,421.552,211.520,421.550,28
05-02-2025--1.516,501.520,361.513,041.520,36
04-02-2025--1.505,561.516,891.500,191.516,58
03-02-2025--1.522,391.522,391.494,091.505,66
31-01-2025--1.523,481.528,811.520,111.523,12
30-01-2025--1.510,861.524,501.510,861.523,51
29-01-2025--1.508,551.512,801.504,361.510,83
28-01-2025--1.500,431.515,031.498,811.508,35
27-01-2025--1.500,551.504,741.489,541.500,45
24-01-2025--1.497,791.511,641.496,161.500,53
23-01-2025--1.485,951.498,321.485,631.497,80
22-01-2025--1.487,011.494,831.483,401.485,83
21-01-2025--1.485,011.487,411.479,661.487,08
20-01-2025--1.480,581.490,091.478,341.485,04
17-01-2025--1.464,971.483,461.464,971.480,58
16-01-2025--1.453,301.466,181.453,301.464,74
15-01-2025--1.435,851.457,321.435,851.453,88
14-01-2025--1.429,851.444,271.429,851.435,92
13-01-2025--1.432,501.432,501.421,301.429,57
10-01-2025--1.446,351.447,181.431,251.432,66
09-01-2025--1.441,991.448,371.434,351.446,03
08-01-2025--1.444,171.449,271.432,631.442,06
07-01-2025--1.438,731.449,501.430,561.444,19
06-01-2025--1.415,321.439,071.415,321.438,77
03-01-2025--1.428,461.429,371.413,161.415,16
02-01-2025--1.422,241.428,861.409,111.428,46
31-12-2024--1.414,811.422,681.412,471.422,19
30-12-2024--1.419,171.422,861.412,171.414,96
27-12-2024--1.406,611.419,171.403,781.419,17
24-12-2024--1.405,651.410,721.405,651.406,64
23-12-2024--1.405,841.408,621.398,311.405,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?