Close sub menu
EN EURO 50 ESG EW
Koers
EN EURO 50 ESG EW 1605,170 +1,64 +0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.602,011.606,771.599,421.605,17
02-05-2025--1.573,771.605,931.573,771.603,53
30-04-2025--1.568,261.579,631.553,901.573,60
29-04-2025--1.564,451.571,211.561,111.568,00
28-04-2025--1.560,011.571,051.560,011.564,31
25-04-2025--1.547,351.562,491.547,351.559,91
24-04-2025--1.547,751.547,751.532,131.547,23
23-04-2025--1.517,161.556,871.517,161.546,36
22-04-2025--1.507,351.516,661.497,541.516,66
17-04-2025--1.512,431.515,871.505,111.508,30
16-04-2025--1.514,491.514,491.492,021.512,40
15-04-2025--1.486,841.514,781.486,841.514,78
14-04-2025--1.448,541.491,341.448,541.486,66
11-04-2025--1.442,501.458,691.424,331.447,97
10-04-2025--1.387,331.491,751.387,331.441,95
09-04-2025--1.429,961.429,961.370,811.385,88
08-04-2025--1.394,361.444,851.394,361.430,74
07-04-2025--1.459,561.463,591.363,251.393,73
04-04-2025--1.534,011.534,011.441,851.461,05
03-04-2025--1.577,061.577,061.530,691.534,15
02-04-2025--1.578,901.578,901.561,551.577,54
01-04-2025--1.562,021.581,501.562,021.579,14
31-03-2025--1.586,801.586,801.553,181.561,80
28-03-2025--1.601,931.601,931.581,351.586,92
27-03-2025--1.609,761.609,761.588,011.601,70
26-03-2025--1.629,001.631,631.609,401.610,02
25-03-2025--1.617,271.635,901.617,271.628,85
24-03-2025--1.620,861.632,941.612,151.617,15
21-03-2025--1.626,181.626,181.613,331.620,56
20-03-2025--1.641,371.642,161.617,151.626,09
19-03-2025--1.635,211.643,241.629,301.641,32
18-03-2025--1.619,651.635,981.619,651.635,72
17-03-2025--1.610,371.621,861.608,411.619,52
14-03-2025--1.592,021.613,031.583,991.610,24
13-03-2025--1.594,941.602,751.585,101.592,06
12-03-2025--1.583,421.608,031.583,421.595,04
11-03-2025--1.604,211.614,901.579,061.583,09
10-03-2025--1.624,161.632,431.602,021.604,17
07-03-2025--1.630,831.630,831.609,991.623,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?