Meer
EN E50 ESG EW D50P
Koers
EN E50 ESG EW D50P 859,190 -6,02 -0,70% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-09-2020--865,50867,44850,75859,19
24-09-2020--870,34872,83859,94865,21
23-09-2020--868,01884,47868,01870,60
22-09-2020--868,31876,98868,01868,01
21-09-2020--903,37903,37866,12868,33
18-09-2020--914,15914,88903,60903,60
17-09-2020--921,77921,77907,30914,17
16-09-2020--919,64924,74914,86922,10
15-09-2020--917,66923,67914,26919,78
14-09-2020--916,24924,32915,22917,76
11-09-2020--916,72919,77910,42916,49
10-09-2020--918,66923,42913,38916,90
09-09-2020--901,09920,47901,06918,79
08-09-2020--914,14916,34894,34901,20
07-09-2020--902,43916,13902,43914,39
04-09-2020--911,78920,53896,18902,71
03-09-2020--920,00937,27907,87912,07
02-09-2020--906,83926,32906,83919,90
01-09-2020--907,66916,97898,95906,90
31-08-2020--919,99927,91906,56907,44
28-08-2020--922,34925,80914,49920,26
27-08-2020--930,70930,89921,71922,27
26-08-2020--923,41930,87918,62930,78
25-08-2020--924,85936,99923,58923,58
24-08-2020--905,44926,17905,44924,93
21-08-2020--908,33913,55895,46905,48
20-08-2020--921,62921,62904,49908,44
19-08-2020--914,06921,93910,03921,93
18-08-2020--918,53926,37909,57914,19
17-08-2020--917,89922,44912,44918,82
14-08-2020--929,29929,29909,45918,18
13-08-2020--934,88936,52928,55929,48
12-08-2020--925,56938,34923,44935,16
11-08-2020--905,35930,33905,35925,78
10-08-2020--901,73910,03899,44905,29
07-08-2020--899,57903,35892,85901,98
06-08-2020--907,81911,09893,64899,85
05-08-2020--904,05915,92904,05907,83
04-08-2020--902,28910,04898,10904,12
03-08-2020--883,08905,42880,12902,18
31-07-2020--891,61902,93883,43883,43
30-07-2020--918,75918,75882,26891,73
29-07-2020--918,03921,80916,12918,99
28-07-2020--918,09922,61911,01918,02
27-07-2020--922,14922,84915,95918,78
Koersen zijn real-time. Powered by