Close sub menu
EN E50 ESG EW D50P
EN E50 ESG EW D50P 1244,640 +11,35 +0,92% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.244,131.247,421.242,421.245,81
08-12-2023--1.233,261.246,441.233,261.244,64
07-12-2023--1.236,381.236,381.230,821.233,29
06-12-2023--1.230,211.240,681.230,211.236,54
05-12-2023--1.223,441.231,301.222,211.230,31
04-12-2023--1.225,581.226,871.221,101.223,62
01-12-2023--1.218,721.225,911.218,721.225,12
30-11-2023--1.215,411.220,941.214,011.218,73
29-11-2023--1.209,471.218,191.208,661.215,58
28-11-2023--1.206,401.209,361.202,271.209,32
27-11-2023--1.210,191.211,661.206,571.206,57
24-11-2023--1.206,851.211,441.205,701.210,61
23-11-2023--1.202,961.207,281.202,821.206,68
22-11-2023--1.198,551.206,311.198,551.203,11
21-11-2023--1.201,581.202,381.196,951.198,60
20-11-2023--1.199,611.204,281.199,611.201,69
17-11-2023--1.187,511.199,541.187,511.198,27
16-11-2023--1.189,401.193,031.187,581.187,58
15-11-2023--1.183,861.193,581.183,861.189,59
14-11-2023--1.168,451.186,361.168,451.184,03
13-11-2023--1.160,311.169,071.160,311.168,32
10-11-2023--1.167,001.167,001.154,511.160,30
09-11-2023--1.154,691.168,241.153,141.167,22
08-11-2023--1.150,711.159,761.144,131.154,83
07-11-2023--1.153,771.154,341.148,041.150,93
06-11-2023--1.159,131.162,001.152,031.153,96
03-11-2023--1.156,681.164,021.155,251.159,55
02-11-2023--1.141,411.161,971.141,411.156,74
01-11-2023--1.133,251.144,621.132,331.141,49
31-10-2023--1.125,611.137,551.125,611.133,32
30-10-2023--1.120,091.130,231.120,091.124,80
27-10-2023--1.125,371.130,801.118,551.120,40
26-10-2023--1.125,781.127,951.113,141.125,48
25-10-2023--1.123,951.127,611.116,281.125,74
24-10-2023--1.118,731.126,181.116,551.123,30
23-10-2023--1.117,501.119,711.107,921.118,78
20-10-2023--1.134,911.134,911.117,431.117,68
19-10-2023--1.142,741.142,741.130,381.135,24
18-10-2023--1.154,071.154,721.141,551.142,91
17-10-2023--1.154,961.159,251.145,671.154,13
16-10-2023--1.151,631.158,651.145,081.155,20
13-10-2023--1.166,941.167,641.150,981.152,17
12-10-2023--1.168,901.177,171.166,311.167,04
Koersen zijn real-time. Powered by