Close sub menu
EN E50 ESG EW D50P
Koers
EN E50 ESG EW D50P 1289,580 +4,92 +0,38% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.294,481.308,051.294,48--
02-12-2024--1.289,581.300,171.278,431.294,57
29-11-2024--1.283,061.290,601.277,341.289,65
28-11-2024--1.276,221.286,891.276,221.283,29
27-11-2024--1.285,281.285,281.267,071.276,31
26-11-2024--1.294,371.294,371.283,881.285,42
25-11-2024--1.294,511.304,571.292,391.294,81
22-11-2024--1.289,401.296,721.278,461.294,20
21-11-2024--1.287,621.290,661.277,231.289,52
20-11-2024--1.292,251.300,651.285,131.287,83
19-11-2024--1.303,991.307,311.277,751.292,25
18-11-2024--1.304,141.305,951.296,441.304,17
15-11-2024--1.305,031.310,411.296,761.302,29
14-11-2024--1.287,061.306,761.287,061.305,25
13-11-2024--1.289,421.295,321.278,501.287,21
12-11-2024--1.316,651.316,651.288,751.289,70
11-11-2024--1.302,111.321,491.302,111.316,53
08-11-2024--1.313,251.313,891.300,561.302,37
07-11-2024--1.306,771.318,651.306,771.313,38
06-11-2024--1.324,581.340,971.301,761.306,88
05-11-2024--1.320,031.324,761.316,121.324,35
04-11-2024--1.324,111.328,531.319,431.319,43
01-11-2024--1.311,111.327,661.311,111.324,59
31-10-2024--1.322,101.322,101.305,881.311,43
30-10-2024--1.338,321.338,321.316,301.322,12
29-10-2024--1.344,301.352,871.336,991.337,36
28-10-2024--1.333,721.346,581.333,721.344,41
25-10-2024--1.334,911.338,471.329,821.333,98
24-10-2024--1.335,851.346,011.335,041.335,04
23-10-2024--1.339,071.343,331.332,691.335,95
22-10-2024--1.342,531.342,711.329,611.339,44
21-10-2024--1.354,461.354,461.342,261.342,75
18-10-2024--1.347,691.355,791.344,601.354,76
17-10-2024--1.339,121.353,401.339,121.347,85
16-10-2024--1.340,341.343,331.334,091.340,07
15-10-2024--1.345,681.348,251.338,641.340,43
14-10-2024--1.337,211.345,931.336,101.345,38
11-10-2024--1.332,231.338,771.328,241.337,61
10-10-2024--1.333,791.335,261.328,501.332,38
09-10-2024--1.327,241.334,381.324,081.333,87
08-10-2024--1.333,061.333,061.319,351.327,35
07-10-2024--1.328,431.336,221.324,501.332,97
04-10-2024--1.319,621.332,041.317,361.328,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?