Close sub menu
EN E50 ESG EW D50P
Koers
EN E50 ESG EW D50P 1446,190 -12,77 -0,88% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.445,671.445,671.415,03--
28-03-2025--1.459,861.459,861.441,111.446,19
27-03-2025--1.466,301.466,301.446,511.458,96
26-03-2025--1.482,301.484,701.464,491.465,05
25-03-2025--1.470,461.487,401.470,461.480,98
24-03-2025--1.473,861.484,841.465,941.470,48
21-03-2025--1.479,001.479,001.467,321.473,89
20-03-2025--1.492,961.493,671.470,921.479,06
19-03-2025--1.487,491.494,791.482,121.493,05
18-03-2025--1.473,471.488,331.473,471.488,09
17-03-2025--1.465,171.475,621.463,381.473,49
14-03-2025--1.448,871.467,991.441,561.465,46
13-03-2025--1.451,671.458,781.442,711.449,05
12-03-2025--1.441,321.463,721.441,321.451,89
11-03-2025--1.460,381.470,121.437,491.441,15
10-03-2025--1.478,691.486,221.458,531.460,48
07-03-2025--1.485,171.485,171.466,191.478,92
06-03-2025--1.469,191.489,801.468,181.485,47
05-03-2025--1.437,371.478,211.437,371.469,33
04-03-2025--1.470,151.470,151.431,281.436,55
03-03-2025--1.457,141.478,571.446,931.470,27
28-02-2025--1.455,141.457,171.443,741.457,17
27-02-2025--1.465,301.465,301.446,161.455,49
26-02-2025--1.446,591.468,331.446,591.465,45
25-02-2025--1.443,541.455,041.438,081.446,64
24-02-2025--1.442,261.449,761.436,691.443,70
21-02-2025--1.437,781.444,101.435,541.442,91
20-02-2025--1.437,051.447,921.434,411.436,83
19-02-2025--1.456,481.457,421.435,881.437,20
18-02-2025--1.454,151.459,071.448,461.456,73
17-02-2025--1.448,591.455,731.447,421.454,21
14-02-2025--1.448,311.452,801.445,001.448,99
13-02-2025--1.429,491.449,151.429,491.447,72
12-02-2025--1.423,081.432,171.421,591.429,85
11-02-2025--1.415,281.423,571.415,281.423,25
10-02-2025--1.411,131.416,821.411,131.415,43
07-02-2025--1.414,611.418,131.409,081.411,43
06-02-2025--1.387,451.416,461.387,451.414,70
05-02-2025--1.384,011.387,531.380,851.387,53
04-02-2025--1.374,161.384,511.369,261.384,22
03-02-2025--1.389,661.389,661.363,821.374,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?