Close sub menu
EN E50 ESG EW D50P
Koers
EN E50 ESG EW D50P 1294,730 +8,63 +0,67% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024--1.285,991.296,211.285,991.294,73
17-04-2024--1.279,681.296,031.279,361.286,10
16-04-2024--1.297,271.297,271.277,111.279,95
15-04-2024--1.296,401.308,521.294,711.297,18
12-04-2024--1.293,841.309,101.292,761.296,80
11-04-2024--1.302,711.306,081.287,161.293,71
10-04-2024--1.305,211.312,631.293,311.301,96
09-04-2024--1.313,531.314,211.303,711.305,28
08-04-2024--1.309,201.316,301.307,251.313,62
05-04-2024--1.324,871.324,871.304,291.308,63
04-04-2024--1.324,341.328,861.323,911.325,45
03-04-2024--1.319,171.326,141.319,171.324,48
02-04-2024--1.331,091.337,181.318,361.319,33
28-03-2024--1.332,231.335,681.331,701.331,78
27-03-2024--1.325,111.334,521.324,911.332,31
26-03-2024--1.318,071.325,941.318,071.325,19
25-03-2024--1.317,871.320,611.312,651.318,17
22-03-2024--1.321,071.321,471.315,561.318,34
21-03-2024--1.312,851.324,791.312,851.319,00
20-03-2024--1.314,461.314,461.307,481.312,85
19-03-2024--1.306,971.314,921.305,661.314,30
18-03-2024--1.310,981.313,011.304,281.307,14
15-03-2024--1.307,191.316,911.306,841.310,97
14-03-2024--1.311,001.318,061.305,931.307,28
13-03-2024--1.302,761.314,281.302,761.311,12
12-03-2024--1.292,551.304,111.292,551.302,90
11-03-2024--1.294,001.294,001.287,351.292,64
08-03-2024--1.295,701.297,351.292,951.294,41
07-03-2024--1.284,281.298,121.278,941.295,87
06-03-2024--1.280,281.287,511.279,191.284,46
05-03-2024--1.277,241.281,371.275,781.280,35
04-03-2024--1.276,171.277,421.273,331.277,37
01-03-2024--1.274,941.279,941.271,821.276,57
29-02-2024--1.276,331.279,731.275,001.275,00
28-02-2024--1.278,461.279,001.273,211.276,56
27-02-2024--1.272,921.279,561.271,941.278,57
26-02-2024--1.276,521.276,521.272,361.273,04
23-02-2024--1.272,961.277,561.272,051.276,61
22-02-2024--1.262,331.276,971.262,331.273,10
21-02-2024--1.257,291.262,461.255,491.262,34
20-02-2024--1.252,011.258,351.250,551.257,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?