Close sub menu
EN E50 ESG EW D50P
Koers
EN E50 ESG EW D50P 1352,800 +14,33 +1,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.338,541.355,441.338,541.352,80
16-01-2025--1.328,011.339,791.328,011.338,47
15-01-2025--1.312,201.331,831.312,201.328,68
14-01-2025--1.306,851.320,031.306,851.312,40
13-01-2025--1.309,201.309,201.298,961.306,51
10-01-2025--1.322,271.323,031.308,471.309,76
09-01-2025--1.317,971.323,791.310,981.321,65
08-01-2025--1.320,091.324,751.309,541.318,17
07-01-2025--1.315,261.325,101.307,781.320,25
06-01-2025--1.293,981.315,701.293,981.315,43
03-01-2025--1.306,411.307,251.292,421.294,25
02-01-2025--1.300,861.306,921.288,851.306,55
31-12-2024--1.293,941.301,141.291,801.300,69
30-12-2024--1.298,071.301,441.291,661.294,22
27-12-2024--1.286,981.298,481.284,391.298,48
24-12-2024--1.286,521.291,151.286,521.287,42
23-12-2024--1.286,831.289,371.279,931.286,60
20-12-2024--1.291,741.291,741.273,981.287,44
19-12-2024--1.307,021.307,021.287,461.292,05
18-12-2024--1.305,271.311,251.303,671.307,31
17-12-2024--1.315,891.315,891.304,921.305,42
16-12-2024--1.321,241.321,241.311,971.315,21
13-12-2024--1.322,351.327,401.319,151.321,62
12-12-2024--1.322,701.325,931.320,391.322,50
11-12-2024--1.322,421.325,791.319,331.322,26
10-12-2024--1.331,261.331,261.321,821.322,62
09-12-2024--1.326,051.335,661.326,051.331,39
06-12-2024--1.318,401.330,321.318,071.326,64
05-12-2024--1.305,291.319,471.303,131.318,46
04-12-2024--1.301,291.310,211.301,291.305,46
03-12-2024--1.294,481.308,051.294,481.301,45
02-12-2024--1.289,581.300,171.278,431.294,57
29-11-2024--1.283,061.290,601.277,341.289,65
28-11-2024--1.276,221.286,891.276,221.283,29
27-11-2024--1.285,281.285,281.267,071.276,31
26-11-2024--1.294,371.294,371.283,881.285,42
25-11-2024--1.294,511.304,571.292,391.294,81
22-11-2024--1.289,401.296,721.278,461.294,20
21-11-2024--1.287,621.290,661.277,231.289,52
20-11-2024--1.292,251.300,651.285,131.287,83
19-11-2024--1.303,991.307,311.277,751.292,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?