Close sub menu
EN E50 ESG EW D50P
Koers
EN E50 ESG EW D50P 1469,780 +4,69 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.466,901.471,241.464,531.469,78
02-05-2025--1.437,921.467,281.437,921.465,09
30-04-2025--1.431,891.442,271.418,781.436,77
29-04-2025--1.428,551.434,721.425,511.431,79
28-04-2025--1.424,081.434,161.424,081.428,00
25-04-2025--1.412,451.426,271.412,451.423,91
24-04-2025--1.412,641.412,641.398,411.412,17
23-04-2025--1.382,261.418,441.382,261.408,86
22-04-2025--1.373,471.381,941.364,551.381,94
17-04-2025--1.375,511.378,641.368,851.371,75
16-04-2025--1.377,521.377,521.357,081.375,62
15-04-2025--1.352,501.377,921.352,501.377,92
14-04-2025--1.317,781.356,741.317,781.352,47
11-04-2025--1.312,701.327,441.296,161.317,68
10-04-2025--1.262,621.357,661.262,621.312,34
09-04-2025--1.301,561.301,561.247,721.261,44
08-04-2025--1.269,291.315,261.269,291.302,41
07-04-2025--1.328,801.332,481.241,101.268,86
04-04-2025--1.397,021.397,021.313,091.330,57
03-04-2025--1.436,371.436,371.394,141.397,29
02-04-2025--1.438,191.438,191.422,381.436,95
01-04-2025--1.422,941.440,701.422,941.438,54
31-03-2025--1.445,671.445,671.415,031.422,88
28-03-2025--1.459,861.459,861.441,111.446,19
27-03-2025--1.466,301.466,301.446,511.458,96
26-03-2025--1.482,301.484,701.464,491.465,05
25-03-2025--1.470,461.487,401.470,461.480,98
24-03-2025--1.473,861.484,841.465,941.470,48
21-03-2025--1.479,001.479,001.467,321.473,89
20-03-2025--1.492,961.493,671.470,921.479,06
19-03-2025--1.487,491.494,791.482,121.493,05
18-03-2025--1.473,471.488,331.473,471.488,09
17-03-2025--1.465,171.475,621.463,381.473,49
14-03-2025--1.448,871.467,991.441,561.465,46
13-03-2025--1.451,671.458,781.442,711.449,05
12-03-2025--1.441,321.463,721.441,321.451,89
11-03-2025--1.460,381.470,121.437,491.441,15
10-03-2025--1.478,691.486,221.458,531.460,48
07-03-2025--1.485,171.485,171.466,191.478,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?