Close sub menu
EN E50 ESG EW D50P
Koers
EN E50 ESG EW D50P 1442,910 +6,08 +0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.437,781.444,101.435,541.442,91
20-02-2025--1.437,051.447,921.434,411.436,83
19-02-2025--1.456,481.457,421.435,881.437,20
18-02-2025--1.454,151.459,071.448,461.456,73
17-02-2025--1.448,591.455,731.447,421.454,21
14-02-2025--1.448,311.452,801.445,001.448,99
13-02-2025--1.429,491.449,151.429,491.447,72
12-02-2025--1.423,081.432,171.421,591.429,85
11-02-2025--1.415,281.423,571.415,281.423,25
10-02-2025--1.411,131.416,821.411,131.415,43
07-02-2025--1.414,611.418,131.409,081.411,43
06-02-2025--1.387,451.416,461.387,451.414,70
05-02-2025--1.384,011.387,531.380,851.387,53
04-02-2025--1.374,161.384,511.369,261.384,22
03-02-2025--1.389,661.389,661.363,821.374,39
31-01-2025--1.390,891.395,751.387,811.390,56
30-01-2025--1.379,501.391,951.379,501.391,05
29-01-2025--1.377,531.381,411.373,701.379,61
28-01-2025--1.370,241.383,581.368,771.377,48
27-01-2025--1.370,501.374,321.360,431.370,40
24-01-2025--1.368,381.381,031.366,891.370,88
23-01-2025--1.357,701.369,001.357,401.368,52
22-01-2025--1.358,801.365,951.355,501.357,72
21-01-2025--1.357,111.359,301.352,221.359,00
20-01-2025--1.353,201.361,891.351,151.357,28
17-01-2025--1.338,541.355,441.338,541.352,80
16-01-2025--1.328,011.339,791.328,011.338,47
15-01-2025--1.312,201.331,831.312,201.328,68
14-01-2025--1.306,851.320,031.306,851.312,40
13-01-2025--1.309,201.309,201.298,961.306,51
10-01-2025--1.322,271.323,031.308,471.309,76
09-01-2025--1.317,971.323,791.310,981.321,65
08-01-2025--1.320,091.324,751.309,541.318,17
07-01-2025--1.315,261.325,101.307,781.320,25
06-01-2025--1.293,981.315,701.293,981.315,43
03-01-2025--1.306,411.307,251.292,421.294,25
02-01-2025--1.300,861.306,921.288,851.306,55
31-12-2024--1.293,941.301,141.291,801.300,69
30-12-2024--1.298,071.301,441.291,661.294,22
27-12-2024--1.286,981.298,481.284,391.298,48
24-12-2024--1.286,521.291,151.286,521.287,42
23-12-2024--1.286,831.289,371.279,931.286,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?