Close sub menu
EN E50 ESG EW D50P
Koers
EN E50 ESG EW D50P 1520,100 +1,12 +0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.521,101.532,361.517,881.520,10
28-05-2025--1.526,541.531,421.518,981.518,98
27-05-2025--1.521,101.530,141.520,841.526,60
26-05-2025--1.506,681.525,451.506,681.521,24
23-05-2025--1.525,111.529,511.481,441.505,27
22-05-2025--1.533,091.533,091.514,801.525,25
21-05-2025--1.535,091.535,301.523,641.533,35
20-05-2025--1.519,531.534,821.519,531.533,68
19-05-2025--1.520,091.520,091.506,081.518,88
16-05-2025--1.508,581.517,291.508,201.513,73
15-05-2025--1.504,731.508,381.495,491.508,38
14-05-2025--1.507,751.509,371.498,491.504,59
13-05-2025--1.501,791.507,651.499,751.507,49
12-05-2025--1.479,091.505,731.479,091.501,18
09-05-2025--1.471,851.482,911.471,851.479,46
08-05-2025--1.464,661.477,471.464,661.470,52
07-05-2025--1.464,961.465,861.459,101.462,12
06-05-2025--1.470,721.472,471.453,301.465,17
05-05-2025--1.466,901.471,241.464,531.469,78
02-05-2025--1.437,921.467,281.437,921.465,09
30-04-2025--1.431,891.442,271.418,781.436,77
29-04-2025--1.428,551.434,721.425,511.431,79
28-04-2025--1.424,081.434,161.424,081.428,00
25-04-2025--1.412,451.426,271.412,451.423,91
24-04-2025--1.412,641.412,641.398,411.412,17
23-04-2025--1.382,261.418,441.382,261.408,86
22-04-2025--1.373,471.381,941.364,551.381,94
17-04-2025--1.375,511.378,641.368,851.371,75
16-04-2025--1.377,521.377,521.357,081.375,62
15-04-2025--1.352,501.377,921.352,501.377,92
14-04-2025--1.317,781.356,741.317,781.352,47
11-04-2025--1.312,701.327,441.296,161.317,68
10-04-2025--1.262,621.357,661.262,621.312,34
09-04-2025--1.301,561.301,561.247,721.261,44
08-04-2025--1.269,291.315,261.269,291.302,41
07-04-2025--1.328,801.332,481.241,101.268,86
04-04-2025--1.397,021.397,021.313,091.330,57
03-04-2025--1.436,371.436,371.394,141.397,29
02-04-2025--1.438,191.438,191.422,381.436,95
01-04-2025--1.422,941.440,701.422,941.438,54
31-03-2025--1.445,671.445,671.415,031.422,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?