Close sub menu
EN E50 ESG EW D50P
Koers
EN E50 ESG EW D50P 1335,950 -3,49 -0,26% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--1.339,071.343,331.332,691.335,95
22-10-2024--1.342,531.342,711.329,611.339,44
21-10-2024--1.354,461.354,461.342,261.342,75
18-10-2024--1.347,691.355,791.344,601.354,76
17-10-2024--1.339,121.353,401.339,121.347,85
16-10-2024--1.340,341.343,331.334,091.340,07
15-10-2024--1.345,681.348,251.338,641.340,43
14-10-2024--1.337,211.345,931.336,101.345,38
11-10-2024--1.332,231.338,771.328,241.337,61
10-10-2024--1.333,791.335,261.328,501.332,38
09-10-2024--1.327,241.334,381.324,081.333,87
08-10-2024--1.333,061.333,061.319,351.327,35
07-10-2024--1.328,431.336,221.324,501.332,97
04-10-2024--1.319,621.332,041.317,361.328,79
03-10-2024--1.334,711.334,711.317,511.319,78
02-10-2024--1.338,201.341,491.329,821.334,80
01-10-2024--1.351,491.352,261.334,271.338,33
30-09-2024--1.369,621.369,621.351,221.351,55
27-09-2024--1.362,471.371,611.362,091.370,10
26-09-2024--1.338,001.363,031.338,001.361,56
25-09-2024--1.342,511.342,511.334,441.338,10
24-09-2024--1.331,541.346,501.331,541.342,36
23-09-2024--1.330,641.332,901.323,591.331,58
20-09-2024--1.341,631.341,631.330,011.330,48
19-09-2024--1.327,391.343,121.327,391.342,01
18-09-2024--1.332,401.333,561.326,171.327,15
17-09-2024--1.324,591.338,391.324,591.332,60
16-09-2024--1.324,401.327,301.318,871.324,72
13-09-2024--1.317,781.328,941.317,781.324,97
12-09-2024--1.307,161.323,861.307,161.317,78
11-09-2024--1.307,261.315,511.300,761.307,15
10-09-2024--1.311,581.320,971.304,021.307,31
09-09-2024--1.300,621.313,961.300,621.311,78
06-09-2024--1.314,131.318,301.298,541.300,87
05-09-2024--1.314,931.321,681.309,941.314,37
04-09-2024--1.324,271.324,271.312,671.315,17
03-09-2024--1.338,081.341,871.322,641.324,88
02-09-2024--1.334,851.338,881.327,301.338,16
30-08-2024--1.333,371.340,291.333,371.335,28
29-08-2024--1.322,531.335,601.322,531.333,51
28-08-2024--1.318,441.326,631.318,441.322,66
27-08-2024--1.317,391.323,911.317,391.318,49
26-08-2024--1.316,221.319,441.314,271.317,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?