Close sub menu
EN E50 ESG EW D50P
EN E50 ESG EW D50P 1313,560 -8,43 -0,64% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-07-2024--1.314,391.332,281.314,391.327,64
19-07-2024--1.321,591.321,591.310,781.313,56
18-07-2024--1.320,281.331,391.317,701.321,99
17-07-2024--1.318,961.324,441.312,251.320,26
16-07-2024--1.324,861.324,861.313,511.318,71
15-07-2024--1.339,111.339,111.324,061.325,15
12-07-2024--1.326,221.341,611.326,221.339,58
11-07-2024--1.319,701.330,291.318,121.326,40
10-07-2024--1.307,171.320,471.305,801.319,71
09-07-2024--1.323,721.323,721.303,731.307,26
08-07-2024--1.328,631.339,591.322,711.323,93
05-07-2024--1.329,521.337,381.322,761.328,99
04-07-2024--1.322,181.330,711.322,181.329,51
03-07-2024--1.305,881.322,941.305,881.320,49
02-07-2024--1.312,201.312,201.297,021.305,87
01-07-2024--1.297,411.327,171.297,411.312,41
28-06-2024--1.302,321.306,611.293,471.296,73
27-06-2024--1.307,721.311,061.300,931.302,00
26-06-2024--1.314,191.322,261.300,471.307,89
25-06-2024--1.319,471.319,471.308,871.314,26
24-06-2024--1.305,981.321,751.305,981.319,53
21-06-2024--1.315,461.315,461.301,981.306,34
20-06-2024--1.301,001.316,821.301,001.315,63
19-06-2024--1.306,621.308,201.300,311.301,03
18-06-2024--1.293,971.306,791.293,971.306,42
17-06-2024--1.287,881.299,031.283,421.292,90
14-06-2024--1.315,581.315,581.281,561.288,26
13-06-2024--1.339,801.339,801.313,711.315,66
12-06-2024--1.326,241.341,801.326,241.339,96
11-06-2024--1.342,541.346,141.319,741.326,19
10-06-2024--1.357,041.357,041.334,071.342,63
07-06-2024--1.362,511.363,841.346,681.354,78
06-06-2024--1.356,421.364,201.356,421.362,86
05-06-2024--1.347,381.362,261.347,381.356,48
04-06-2024--1.358,151.358,151.342,081.347,39
03-06-2024--1.352,321.365,001.352,321.357,36
31-05-2024--1.351,391.354,731.348,261.352,62
30-05-2024--1.343,581.352,011.340,301.351,09
29-05-2024--1.362,701.362,701.342,581.343,77
28-05-2024--1.368,621.372,431.359,491.362,49
27-05-2024--1.360,801.367,971.360,111.367,97
24-05-2024--1.363,581.363,581.351,161.361,17
23-05-2024--1.363,891.369,471.360,561.363,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?