Close sub menu
EN E50 ESG EW D50P
Koers
EN E50 ESG EW D50P 1504,870 -9,67 -0,64% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.514,491.514,491.499,241.504,87
03-07-2025--1.508,661.514,541.503,971.514,54
02-07-2025--1.502,301.511,511.499,281.508,85
01-07-2025--1.506,561.507,701.496,681.501,84
30-06-2025--1.506,811.512,371.502,991.505,61
27-06-2025--1.485,801.507,131.485,801.507,13
26-06-2025--1.486,711.493,441.481,691.485,85
25-06-2025--1.498,741.502,671.486,231.486,71
24-06-2025--1.478,211.507,401.478,211.498,88
23-06-2025--1.484,051.485,681.470,411.478,15
20-06-2025--1.475,991.495,441.475,991.482,64
19-06-2025--1.780,711.780,711.475,881.476,06
18-06-2025--1.499,051.501,041.488,001.493,73
17-06-2025--1.519,111.519,111.496,941.499,07
16-06-2025--1.499,661.520,331.499,661.518,18
13-06-2025--1.517,481.517,481.493,081.500,00
12-06-2025--1.528,911.528,911.507,511.518,07
11-06-2025--1.532,831.534,981.527,101.529,18
10-06-2025--1.535,511.537,181.529,281.532,93
09-06-2025--1.537,341.538,371.532,341.535,76
06-06-2025--1.532,781.539,621.529,321.537,87
05-06-2025--1.528,151.535,021.523,101.532,94
04-06-2025--1.520,981.532,321.520,981.528,29
03-06-2025--1.520,131.525,911.511,571.520,56
02-06-2025--1.521,361.521,941.508,551.520,21
30-05-2025--1.520,051.528,491.517,951.521,83
29-05-2025--1.521,101.532,361.517,881.520,10
28-05-2025--1.526,541.531,421.518,981.518,98
27-05-2025--1.521,101.530,141.520,841.526,60
26-05-2025--1.506,681.525,451.506,681.521,24
23-05-2025--1.525,111.529,511.481,441.505,27
22-05-2025--1.533,091.533,091.514,801.525,25
21-05-2025--1.535,091.535,301.523,641.533,35
20-05-2025--1.519,531.534,821.519,531.533,68
19-05-2025--1.520,091.520,091.506,081.518,88
16-05-2025--1.508,581.517,291.508,201.513,73
15-05-2025--1.504,731.508,381.495,491.508,38
14-05-2025--1.507,751.509,371.498,491.504,59
13-05-2025--1.501,791.507,651.499,751.507,49
12-05-2025--1.479,091.505,731.479,091.501,18
09-05-2025--1.471,851.482,911.471,851.479,46
08-05-2025--1.464,661.477,471.464,661.470,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?