Close sub menu
EN E50 ESG EW GR
Koers
EN E50 ESG EW GR 1754,780 +1,04 +0,06% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.753,441.756,101.738,171.754,78
18-04-2024--1.741,891.755,741.741,891.753,74
17-04-2024--1.733,171.755,311.732,741.741,86
16-04-2024--1.756,811.756,811.729,501.733,34
15-04-2024--1.755,441.771,841.753,151.756,49
12-04-2024--1.751,411.772,071.749,951.755,42
11-04-2024--1.763,231.767,791.742,181.751,06
10-04-2024--1.766,441.776,481.750,331.762,03
09-04-2024--1.777,501.778,421.764,221.766,34
08-04-2024--1.771,461.781,071.768,821.777,44
05-04-2024--1.792,091.792,091.764,261.770,13
04-04-2024--1.791,201.797,311.790,611.792,70
03-04-2024--1.784,021.793,451.784,021.791,20
02-04-2024--1.799,951.808,181.782,741.784,05
28-03-2024--1.800,561.805,221.799,851.799,95
27-03-2024--1.790,761.803,471.790,481.800,49
26-03-2024--1.781,061.791,691.781,061.790,68
25-03-2024--1.780,611.784,301.773,561.781,01
22-03-2024--1.784,371.784,901.776,931.780,69
21-03-2024--1.773,091.789,211.773,091.781,40
20-03-2024--1.775,081.775,081.765,641.772,90
19-03-2024--1.764,781.775,511.763,001.774,67
18-03-2024--1.770,001.772,741.760,961.764,82
15-03-2024--1.764,331.777,451.763,861.769,44
14-03-2024--1.769,291.778,821.762,451.764,28
13-03-2024--1.757,991.773,531.757,991.769,27
12-03-2024--1.744,031.759,621.744,031.757,99
11-03-2024--1.745,801.745,801.736,841.743,96
08-03-2024--1.747,541.749,771.743,831.745,79
07-03-2024--1.731,951.750,621.724,761.747,59
06-03-2024--1.726,381.736,121.724,901.732,01
05-03-2024--1.722,101.727,661.720,121.726,28
04-03-2024--1.720,471.722,151.716,641.722,08
01-03-2024--1.718,261.724,991.714,051.720,45
29-02-2024--1.719,951.724,531.718,161.718,16
28-02-2024--1.722,631.723,361.715,551.720,07
27-02-2024--1.714,981.723,921.713,661.722,59
26-02-2024--1.719,641.719,641.714,041.714,95
23-02-2024--1.714,301.720,491.713,071.719,21
22-02-2024--1.699,791.719,511.699,791.714,30
21-02-2024--1.692,831.699,801.690,411.699,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?