Close sub menu
EN E50 ESG EW GR
Koers
EN E50 ESG EW GR 1996,840 -49,85 -2,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--1.997,122.022,041.997,122.019,01
31-03-2025--2.028,812.028,811.985,821.996,84
28-03-2025--2.048,142.048,142.021,842.028,96
27-03-2025--2.056,982.056,982.029,222.046,69
26-03-2025--2.079,242.082,592.054,252.055,03
25-03-2025--2.062,432.086,192.062,432.077,19
24-03-2025--2.067,012.082,412.055,902.062,27
21-03-2025--2.073,642.073,642.057,262.066,47
20-03-2025--2.093,022.094,012.062,122.073,53
19-03-2025--2.085,162.095,392.077,632.092,95
18-03-2025--2.065,312.086,142.065,312.085,81
17-03-2025--2.053,492.068,142.050,982.065,15
14-03-2025--2.030,082.056,872.019,842.053,32
13-03-2025--2.033,812.043,772.021,252.030,14
12-03-2025--2.019,122.050,502.019,122.033,93
11-03-2025--2.045,622.059,262.013,562.018,69
10-03-2025--2.071,072.081,612.042,842.045,57
07-03-2025--2.079,572.079,572.052,992.070,82
06-03-2025--2.057,012.085,862.055,582.079,79
05-03-2025--2.012,272.069,442.012,272.057,00
04-03-2025--2.057,962.057,962.003,562.010,93
03-03-2025--2.039,572.069,552.025,272.057,93
28-02-2025--2.036,192.039,032.020,242.039,03
27-02-2025--2.050,212.050,212.023,432.036,49
26-02-2025--2.023,852.054,262.023,852.050,23
25-02-2025--2.019,382.035,482.011,762.023,72
24-02-2025--2.017,402.027,902.009,622.019,43
21-02-2025--2.010,572.019,412.007,442.017,75
20-02-2025--2.009,352.024,562.005,662.009,05
19-02-2025--2.036,332.037,652.007,542.009,38
18-02-2025--2.032,882.039,752.024,922.036,49
17-02-2025--2.024,922.034,892.023,292.032,78
14-02-2025--2.023,952.030,232.019,332.024,91
13-02-2025--1.997,472.024,941.997,472.022,94
12-02-2025--1.988,322.001,021.986,241.997,77
11-02-2025--1.977,231.988,811.977,231.988,37
10-02-2025--1.971,251.979,201.971,251.977,25
07-02-2025--1.975,541.980,451.967,811.971,09
06-02-2025--1.937,421.977,921.937,421.975,46
05-02-2025--1.932,421.937,341.928,011.937,34
04-02-2025--1.918,481.932,931.911,641.932,53
03-02-2025--1.939,921.939,921.903,871.918,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?