Close sub menu
EN E50 ESG EW GR
Koers
EN E50 ESG EW GR 2069,830 +7,19 +0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.065,772.071,892.062,432.069,83
02-05-2025--2.024,402.065,732.024,402.062,64
30-04-2025--2.015,532.030,141.997,082.022,39
29-04-2025--2.010,642.019,322.006,352.015,20
28-04-2025--2.004,152.018,342.004,152.009,68
25-04-2025--1.987,222.006,651.987,222.003,34
24-04-2025--1.987,291.987,291.967,271.986,62
23-04-2025--1.944,361.995,261.944,361.981,78
22-04-2025--1.931,811.943,731.919,271.943,73
17-04-2025--1.933,711.938,121.924,351.928,44
16-04-2025--1.936,351.936,351.907,621.933,68
15-04-2025--1.901,001.936,721.901,001.936,72
14-04-2025--1.852,031.906,761.852,031.900,77
11-04-2025--1.844,311.865,011.821,071.851,31
10-04-2025--1.773,781.907,271.773,781.843,61
09-04-2025--1.828,281.828,281.752,651.771,92
08-04-2025--1.782,761.847,311.782,761.829,27
07-04-2025--1.866,121.871,281.742,981.781,96
04-04-2025--1.961,311.961,311.843,481.868,02
03-04-2025--2.016,352.016,351.957,071.961,49
02-04-2025--2.018,712.018,711.996,522.016,96
01-04-2025--1.997,122.022,041.997,122.019,01
31-03-2025--2.028,812.028,811.985,821.996,84
28-03-2025--2.048,142.048,142.021,842.028,96
27-03-2025--2.056,982.056,982.029,222.046,69
26-03-2025--2.079,242.082,592.054,252.055,03
25-03-2025--2.062,432.086,192.062,432.077,19
24-03-2025--2.067,012.082,412.055,902.062,27
21-03-2025--2.073,642.073,642.057,262.066,47
20-03-2025--2.093,022.094,012.062,122.073,53
19-03-2025--2.085,162.095,392.077,632.092,95
18-03-2025--2.065,312.086,142.065,312.085,81
17-03-2025--2.053,492.068,142.050,982.065,15
14-03-2025--2.030,082.056,872.019,842.053,32
13-03-2025--2.033,812.043,772.021,252.030,14
12-03-2025--2.019,122.050,502.019,122.033,93
11-03-2025--2.045,622.059,262.013,562.018,69
10-03-2025--2.071,072.081,612.042,842.045,57
07-03-2025--2.079,572.079,572.052,992.070,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?