Close sub menu
EN E50 ESG EW GR
Koers
EN E50 ESG EW GR 1885,270 +20,17 +1,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.865,401.888,951.865,401.885,27
16-01-2025--1.850,541.866,941.850,541.865,10
15-01-2025--1.828,321.855,661.828,321.851,28
14-01-2025--1.820,681.839,041.820,681.828,41
13-01-2025--1.823,761.823,761.809,491.820,02
10-01-2025--1.841,391.842,441.822,161.823,96
09-01-2025--1.835,201.843,311.825,471.840,33
08-01-2025--1.837,971.844,461.823,281.835,29
07-01-2025--1.831,051.844,751.820,641.838,00
06-01-2025--1.801,251.831,481.801,251.831,10
03-01-2025--1.817,971.819,141.798,511.801,05
02-01-2025--1.810,071.818,491.793,361.817,98
31-12-2024--1.800,051.810,061.797,081.809,45
30-12-2024--1.805,601.810,291.796,701.800,25
27-12-2024--1.789,621.805,601.786,021.805,60
24-12-2024--1.788,401.794,851.788,401.789,66
23-12-2024--1.788,651.792,181.779,061.788,32
20-12-2024--1.794,901.794,901.770,231.788,92
19-12-2024--1.815,941.815,941.788,771.795,14
18-12-2024--1.813,321.821,621.811,091.816,16
17-12-2024--1.827,871.827,871.812,641.813,33
16-12-2024--1.835,121.835,121.822,241.826,74
13-12-2024--1.836,091.843,101.831,641.835,07
12-12-2024--1.836,381.840,861.833,171.836,10
11-12-2024--1.835,811.840,471.831,511.835,57
10-12-2024--1.847,881.847,881.834,781.835,89
09-12-2024--1.840,461.853,801.840,461.847,87
06-12-2024--1.829,281.845,811.828,821.840,71
05-12-2024--1.810,901.830,571.807,901.829,17
04-12-2024--1.805,161.817,541.805,161.810,94
03-12-2024--1.795,531.814,351.795,531.805,19
02-12-2024--1.788,551.803,221.773,091.795,46
29-11-2024--1.778,941.789,391.771,001.788,08
28-11-2024--1.769,261.784,061.769,261.779,07
27-11-2024--1.781,641.781,641.756,391.769,20
26-11-2024--1.794,041.794,041.779,501.781,64
25-11-2024--1.794,041.807,981.791,111.794,47
22-11-2024--1.786,401.796,541.771,251.793,04
21-11-2024--1.783,741.787,951.769,341.786,37
20-11-2024--1.789,971.801,601.780,111.783,84
19-11-2024--1.806,041.810,621.769,691.789,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?