Meer
EN E50 ESG EW GR
Koers
EN E50 ESG EW GR 1048,490 +12,83 +1,24% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2020--1.035,411.048,491.030,061.048,49
09-07-2020--1.045,651.053,861.033,731.035,66
08-07-2020--1.059,711.059,711.043,501.045,65
07-07-2020--1.068,531.068,531.054,621.059,18
06-07-2020--1.049,271.076,171.049,271.067,61
03-07-2020--1.057,521.060,641.044,181.048,82
02-07-2020--1.029,011.062,091.029,011.057,14
01-07-2020--1.033,081.036,851.015,391.029,12
30-06-2020--1.032,471.037,011.024,111.032,29
29-06-2020--1.024,461.038,781.016,391.032,38
26-06-2020--1.026,401.043,581.022,311.022,31
25-06-2020--1.018,131.030,431.003,151.026,04
24-06-2020--1.048,261.048,261.018,121.018,12
23-06-2020--1.032,531.054,381.032,531.048,25
22-06-2020--1.040,551.042,771.024,561.031,94
19-06-2020--1.037,091.051,151.037,091.040,03
18-06-2020--1.041,681.049,371.027,851.035,59
17-06-2020--1.035,121.048,511.034,381.041,80
16-06-2020--1.001,311.047,651.001,311.034,42
15-06-2020--1.005,711.006,47976,401.001,08
12-06-2020--1.002,721.024,81990,751.006,23
11-06-2020--1.050,661.050,661.002,871.002,87
10-06-2020--1.060,121.072,341.049,481.051,46
09-06-2020--1.076,841.078,771.050,401.060,00
08-06-2020--1.080,831.085,001.067,851.076,90
05-06-2020--1.045,511.082,001.045,511.080,90
04-06-2020--1.047,151.055,741.035,781.045,65
03-06-2020--1.008,301.048,231.008,301.047,25
02-06-2020--984,661.012,07984,661.007,97
01-06-2020--973,13986,72973,13984,23
29-05-2020--987,77987,77971,85972,65
28-05-2020--972,83990,12972,83987,10
27-05-2020--956,90978,23956,90972,76
26-05-2020--942,87959,92942,87956,92
25-05-2020--925,58942,60925,58942,60
22-05-2020--920,77931,30905,43925,27
21-05-2020--931,42931,42916,77920,92
20-05-2020--920,29932,49907,44931,28
19-05-2020--927,97936,96911,74920,08
18-05-2020--885,27930,35885,27927,74
15-05-2020--881,87895,63879,63883,07
14-05-2020--897,03897,03864,73881,78
13-05-2020--920,65920,65895,77896,97
12-05-2020--918,16923,75914,10920,55
Koersen zijn real-time. Powered by