Close sub menu
EN E50 ESG EW NR
Koers
EN E50 ESG EW NR 1776,650 +19,01 +1,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.757,921.780,111.757,921.776,65
16-01-2025--1.743,921.759,371.743,921.757,64
15-01-2025--1.722,971.748,741.722,971.744,62
14-01-2025--1.715,771.733,081.715,771.723,06
13-01-2025--1.718,751.718,751.705,311.715,22
10-01-2025--1.735,361.736,361.717,241.718,94
09-01-2025--1.729,651.737,291.720,481.734,48
08-01-2025--1.732,251.738,371.718,411.729,73
07-01-2025--1.725,741.738,651.715,931.732,28
06-01-2025--1.697,651.726,141.697,651.725,78
03-01-2025--1.713,411.714,511.695,071.697,46
02-01-2025--1.705,961.713,891.690,211.713,42
31-12-2024--1.696,651.706,091.693,851.705,50
30-12-2024--1.701,881.706,301.693,491.696,84
27-12-2024--1.686,821.701,881.683,431.701,88
24-12-2024--1.685,671.691,741.685,671.686,85
23-12-2024--1.685,901.689,231.676,861.685,60
20-12-2024--1.691,791.691,791.668,541.686,16
19-12-2024--1.711,631.711,631.686,011.692,02
18-12-2024--1.709,151.716,971.707,061.711,83
17-12-2024--1.722,871.722,871.708,511.709,17
16-12-2024--1.729,931.729,931.717,791.722,04
13-12-2024--1.730,861.737,481.726,671.729,90
12-12-2024--1.731,141.735,371.728,121.730,88
11-12-2024--1.730,601.735,001.726,551.730,38
10-12-2024--1.741,981.741,981.729,631.730,69
09-12-2024--1.734,991.747,561.734,991.741,97
06-12-2024--1.724,451.740,041.724,021.735,22
05-12-2024--1.707,131.725,671.704,301.724,34
04-12-2024--1.701,711.713,381.701,711.707,17
03-12-2024--1.692,631.710,381.692,631.701,74
02-12-2024--1.686,351.700,181.671,771.692,86
29-11-2024--1.677,361.687,221.669,881.685,98
28-11-2024--1.668,241.682,191.668,241.677,48
27-11-2024--1.679,911.679,911.656,101.668,18
26-11-2024--1.691,601.691,601.677,891.679,91
25-11-2024--1.691,601.704,751.688,841.692,00
22-11-2024--1.684,561.694,121.670,271.690,82
21-11-2024--1.682,051.686,021.668,471.684,53
20-11-2024--1.687,921.698,891.678,621.682,14
19-11-2024--1.703,081.707,401.668,801.687,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?