Close sub menu
EN E50 ESG EW NR
Koers
EN E50 ESG EW NR 1900,760 +8,10 +0,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.893,991.902,321.891,051.900,76
20-02-2025--1.892,941.907,261.889,471.892,66
19-02-2025--1.918,361.919,601.891,231.892,97
18-02-2025--1.915,111.921,581.907,611.918,50
17-02-2025--1.907,611.917,011.906,071.915,01
14-02-2025--1.906,711.912,621.902,351.907,61
13-02-2025--1.882,001.907,881.882,001.906,00
12-02-2025--1.873,381.885,351.871,421.882,29
11-02-2025--1.862,931.873,841.862,931.873,43
10-02-2025--1.857,291.864,791.857,291.862,95
07-02-2025--1.861,341.865,961.854,061.857,15
06-02-2025--1.825,431.863,581.825,431.861,27
05-02-2025--1.820,711.825,341.816,561.825,34
04-02-2025--1.807,581.821,191.801,131.820,81
03-02-2025--1.827,781.827,781.793,811.807,70
31-01-2025--1.828,941.835,341.824,891.828,50
30-01-2025--1.813,791.830,161.813,791.828,97
29-01-2025--1.811,021.816,121.805,991.813,75
28-01-2025--1.801,261.818,791.799,321.810,77
27-01-2025--1.801,411.806,441.788,191.801,29
24-01-2025--1.798,091.814,721.796,141.801,38
23-01-2025--1.783,881.798,731.783,491.798,10
22-01-2025--1.785,151.794,541.780,821.783,73
21-01-2025--1.782,751.785,631.776,321.785,23
20-01-2025--1.777,431.788,851.774,751.782,79
17-01-2025--1.757,921.780,111.757,921.776,65
16-01-2025--1.743,921.759,371.743,921.757,64
15-01-2025--1.722,971.748,741.722,971.744,62
14-01-2025--1.715,771.733,081.715,771.723,06
13-01-2025--1.718,751.718,751.705,311.715,22
10-01-2025--1.735,361.736,361.717,241.718,94
09-01-2025--1.729,651.737,291.720,481.734,48
08-01-2025--1.732,251.738,371.718,411.729,73
07-01-2025--1.725,741.738,651.715,931.732,28
06-01-2025--1.697,651.726,141.697,651.725,78
03-01-2025--1.713,411.714,511.695,071.697,46
02-01-2025--1.705,961.713,891.690,211.713,42
31-12-2024--1.696,651.706,091.693,851.705,50
30-12-2024--1.701,881.706,301.693,491.696,84
27-12-2024--1.686,821.701,881.683,431.701,88
24-12-2024--1.685,671.691,741.685,671.686,85
23-12-2024--1.685,901.689,231.676,861.685,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?