Close sub menu
EN E50 ESG EW NR
Koers
EN E50 ESG EW NR 1879,820 -30,24 -1,58% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--1.880,081.903,541.880,081.900,69
31-03-2025--1.909,921.909,921.869,451.879,82
28-03-2025--1.928,121.928,121.903,351.910,06
27-03-2025--1.936,831.936,831.910,681.927,13
26-03-2025--1.958,331.961,481.934,791.935,53
25-03-2025--1.942,821.965,211.942,821.956,73
24-03-2025--1.947,141.961,651.936,681.942,67
21-03-2025--1.953,411.953,411.937,981.946,66
20-03-2025--1.971,661.972,601.942,561.953,30
19-03-2025--1.964,261.973,901.957,161.971,60
18-03-2025--1.945,561.965,181.945,561.964,87
17-03-2025--1.934,421.948,221.932,061.945,41
14-03-2025--1.912,371.937,611.902,731.934,26
13-03-2025--1.915,881.925,271.904,061.912,43
12-03-2025--1.902,041.931,611.902,041.916,00
11-03-2025--1.927,011.939,861.896,811.901,64
10-03-2025--1.950,991.960,911.924,391.926,97
07-03-2025--1.959,001.959,001.933,961.950,75
06-03-2025--1.937,741.964,911.936,401.959,21
05-03-2025--1.895,601.949,451.895,601.937,74
04-03-2025--1.938,631.938,631.887,391.894,34
03-03-2025--1.921,311.949,551.907,841.938,61
28-02-2025--1.918,131.920,801.903,101.920,80
27-02-2025--1.931,331.931,331.906,111.918,41
26-02-2025--1.906,511.935,151.906,511.931,35
25-02-2025--1.902,301.917,461.895,111.906,38
24-02-2025--1.900,431.910,321.893,101.902,34
21-02-2025--1.893,991.902,321.891,051.900,76
20-02-2025--1.892,941.907,261.889,471.892,66
19-02-2025--1.918,361.919,601.891,231.892,97
18-02-2025--1.915,111.921,581.907,611.918,50
17-02-2025--1.907,611.917,011.906,071.915,01
14-02-2025--1.906,711.912,621.902,351.907,61
13-02-2025--1.882,001.907,881.882,001.906,00
12-02-2025--1.873,381.885,351.871,421.882,29
11-02-2025--1.862,931.873,841.862,931.873,43
10-02-2025--1.857,291.864,791.857,291.862,95
07-02-2025--1.861,341.865,961.854,061.857,15
06-02-2025--1.825,431.863,581.825,431.861,27
05-02-2025--1.820,711.825,341.816,561.825,34
04-02-2025--1.807,581.821,191.801,131.820,81
03-02-2025--1.827,781.827,781.793,811.807,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?