Close sub menu
EN E50 ESG EW NR
EN E50 ESG EW NR 1426,180 +4,69 +0,33% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--1.421,431.426,181.411,641.426,18
02-02-2023--1.402,801.425,021.402,801.421,49
01-02-2023--1.397,421.406,361.397,421.402,36
31-01-2023--1.392,281.398,241.385,051.397,32
30-01-2023--1.392,391.395,931.383,311.392,30
27-01-2023--1.389,801.394,321.385,941.392,47
26-01-2023--1.378,731.391,621.378,731.389,97
25-01-2023--1.380,541.382,771.369,531.378,76
24-01-2023--1.376,081.382,221.373,941.380,53
23-01-2023--1.369,511.377,921.369,511.376,02
20-01-2023--1.382,831.382,831.361,451.369,20
19-01-2023--1.382,831.382,831.361,451.362,86
18-01-2023--1.381,191.387,821.381,191.383,01
17-01-2023--1.381,731.386,141.373,601.381,22
16-01-2023--1.379,941.384,991.377,581.381,77
13-01-2023--1.373,411.382,061.372,211.379,73
12-01-2023--1.360,691.377,441.360,691.373,24
11-01-2023--1.351,211.363,621.350,291.360,57
10-01-2023--1.357,821.357,821.348,421.351,30
09-01-2023--1.352,601.362,631.350,981.357,91
06-01-2023--1.335,941.352,041.335,571.352,04
05-01-2023--1.334,861.339,661.328,211.335,63
04-01-2023--1.307,271.335,691.307,271.334,97
03-01-2023--1.299,161.318,261.297,381.307,23
02-01-2023--1.278,661.300,261.278,661.299,14
30-12-2022--1.295,801.295,801.277,961.278,26
29-12-2022--1.285,221.295,801.278,881.295,80
28-12-2022--1.292,081.295,451.284,481.285,23
27-12-2022--1.287,851.299,171.287,851.291,99
23-12-2022--1.287,581.292,071.282,811.287,50
22-12-2022--1.298,761.305,051.285,771.287,59
21-12-2022--1.276,701.299,471.276,701.298,77
20-12-2022--1.277,351.280,391.263,611.276,63
19-12-2022--1.274,871.283,761.274,871.277,59
16-12-2022--1.286,911.286,911.268,621.274,81
15-12-2022--1.325,941.325,941.285,151.286,86
14-12-2022--1.327,711.327,711.318,761.326,00
13-12-2022--1.311,231.341,981.309,081.327,69
12-12-2022--1.315,821.315,821.307,251.310,58
09-12-2022--1.306,021.316,171.302,601.315,97
08-12-2022--1.311,011.312,721.303,591.305,90
07-12-2022--1.317,741.319,471.308,121.310,78
06-12-2022--1.322,081.323,361.313,211.317,75
Koersen zijn real-time. Powered by