Close sub menu
EN E50 ESG EW NR
EN E50 ESG EW NR 1679,220 -4,54 -0,27% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-03-2024--1.684,151.686,761.675,551.679,22
15-03-2024--1.678,901.691,391.678,461.683,76
14-03-2024--1.683,631.692,691.677,121.678,85
13-03-2024--1.672,871.687,661.672,871.683,61
12-03-2024--1.659,591.674,431.659,591.672,87
11-03-2024--1.661,271.661,271.652,741.659,52
08-03-2024--1.662,931.665,051.659,391.661,26
07-03-2024--1.648,091.665,851.641,251.662,97
06-03-2024--1.642,791.652,061.641,391.648,15
05-03-2024--1.638,711.644,011.636,831.642,70
04-03-2024--1.637,171.638,771.633,521.638,70
01-03-2024--1.635,061.641,471.631,051.637,15
29-02-2024--1.636,671.641,031.634,971.634,97
28-02-2024--1.639,231.639,921.632,481.636,79
27-02-2024--1.631,941.640,451.630,691.639,19
26-02-2024--1.636,381.636,381.631,051.631,92
23-02-2024--1.631,371.637,261.630,211.636,05
22-02-2024--1.617,571.636,331.617,571.631,37
21-02-2024--1.610,941.617,571.608,641.617,42
20-02-2024--1.604,011.612,131.602,141.610,92
19-02-2024--1.604,001.604,101.599,151.604,10
16-02-2024--1.602,821.612,181.600,621.604,15
15-02-2024--1.589,341.606,911.589,341.602,73
14-02-2024--1.582,451.595,281.581,691.590,18
13-02-2024--1.591,771.592,851.578,551.582,59
12-02-2024--1.581,601.591,941.581,601.591,67
09-02-2024--1.585,481.587,571.576,371.581,42
08-02-2024--1.578,501.590,591.576,941.585,56
07-02-2024--1.589,261.589,901.577,711.578,44
06-02-2024--1.584,311.592,181.581,101.589,50
05-02-2024--1.583,081.590,921.580,191.584,43
02-02-2024--1.583,931.592,751.582,351.583,00
01-02-2024--1.599,881.599,881.580,531.583,59
31-01-2024--1.601,141.607,701.598,681.599,94
30-01-2024--1.594,161.601,971.593,601.601,00
29-01-2024--1.596,101.597,351.589,561.593,99
26-01-2024--1.581,431.597,441.581,431.595,36
25-01-2024--1.576,931.582,881.569,851.581,35
24-01-2024--1.563,591.579,391.563,591.576,96
23-01-2024--1.569,511.575,021.561,351.563,55
22-01-2024--1.561,281.576,261.561,281.569,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?