Close sub menu
EN E50 ESG EW NR
EN E50 ESG EW NR 1637,150 +2,18 +0,13% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-03-2024--1.635,061.641,471.631,051.637,15
29-02-2024--1.636,671.641,031.634,971.634,97
28-02-2024--1.639,231.639,921.632,481.636,79
27-02-2024--1.631,941.640,451.630,691.639,19
26-02-2024--1.636,381.636,381.631,051.631,92
23-02-2024--1.631,371.637,261.630,211.636,05
22-02-2024--1.617,571.636,331.617,571.631,37
21-02-2024--1.610,941.617,571.608,641.617,42
20-02-2024--1.604,011.612,131.602,141.610,92
19-02-2024--1.604,001.604,101.599,151.604,10
16-02-2024--1.602,821.612,181.600,621.604,15
15-02-2024--1.589,341.606,911.589,341.602,73
14-02-2024--1.582,451.595,281.581,691.590,18
13-02-2024--1.591,771.592,851.578,551.582,59
12-02-2024--1.581,601.591,941.581,601.591,67
09-02-2024--1.585,481.587,571.576,371.581,42
08-02-2024--1.578,501.590,591.576,941.585,56
07-02-2024--1.589,261.589,901.577,711.578,44
06-02-2024--1.584,311.592,181.581,101.589,50
05-02-2024--1.583,081.590,921.580,191.584,43
02-02-2024--1.583,931.592,751.582,351.583,00
01-02-2024--1.599,881.599,881.580,531.583,59
31-01-2024--1.601,141.607,701.598,681.599,94
30-01-2024--1.594,161.601,971.593,601.601,00
29-01-2024--1.596,101.597,351.589,561.593,99
26-01-2024--1.581,431.597,441.581,431.595,36
25-01-2024--1.576,931.582,881.569,851.581,35
24-01-2024--1.563,591.579,391.563,591.576,96
23-01-2024--1.569,511.575,021.561,351.563,55
22-01-2024--1.561,281.576,261.561,281.569,23
19-01-2024--1.564,911.573,111.557,531.560,33
18-01-2024--1.553,771.566,461.550,971.564,62
17-01-2024--1.569,031.569,031.545,921.553,72
16-01-2024--1.571,911.571,911.559,361.569,40
15-01-2024--1.576,441.580,781.569,711.572,15
12-01-2024--1.560,381.579,841.560,381.576,03
11-01-2024--1.569,791.580,111.559,831.560,42
10-01-2024--1.571,951.575,131.566,301.569,54
09-01-2024--1.582,381.583,031.566,381.571,99
08-01-2024--1.573,621.581,211.564,411.581,21
05-01-2024--1.576,821.578,091.560,101.573,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?