Close sub menu
EN E50 ESG EW NR
Koers
EN E50 ESG EW NR 1944,900 +10,55 +0,55% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--1.937,161.954,101.937,161.944,90
07-05-2025--1.938,101.939,281.930,351.934,35
06-05-2025--1.945,541.947,861.922,501.938,19
05-05-2025--1.940,731.946,481.937,601.944,55
02-05-2025--1.903,051.941,911.903,051.939,01
30-04-2025--1.895,181.908,921.877,831.901,63
29-04-2025--1.890,581.898,741.886,551.894,87
28-04-2025--1.884,621.897,961.884,621.889,81
25-04-2025--1.868,861.887,141.868,861.884,02
24-04-2025--1.869,041.869,041.850,201.868,41
23-04-2025--1.829,521.877,411.829,521.864,73
22-04-2025--1.817,711.828,921.805,901.828,92
17-04-2025--1.820,391.824,541.811,581.815,43
16-04-2025--1.822,881.822,881.795,831.820,36
15-04-2025--1.789,601.823,231.789,601.823,23
14-04-2025--1.743,491.795,021.743,491.789,38
11-04-2025--1.736,221.755,721.714,351.742,82
10-04-2025--1.669,831.795,501.669,831.735,57
09-04-2025--1.721,141.721,141.649,941.668,08
08-04-2025--1.678,291.739,061.678,291.722,07
07-04-2025--1.756,761.761,611.640,841.677,53
04-04-2025--1.846,371.846,371.735,451.758,55
03-04-2025--1.898,191.898,191.842,381.846,55
02-04-2025--1.900,411.900,411.879,521.898,76
01-04-2025--1.880,081.903,541.880,081.900,69
31-03-2025--1.909,921.909,921.869,451.879,82
28-03-2025--1.928,121.928,121.903,351.910,06
27-03-2025--1.936,831.936,831.910,681.927,13
26-03-2025--1.958,331.961,481.934,791.935,53
25-03-2025--1.942,821.965,211.942,821.956,73
24-03-2025--1.947,141.961,651.936,681.942,67
21-03-2025--1.953,411.953,411.937,981.946,66
20-03-2025--1.971,661.972,601.942,561.953,30
19-03-2025--1.964,261.973,901.957,161.971,60
18-03-2025--1.945,561.965,181.945,561.964,87
17-03-2025--1.934,421.948,221.932,061.945,41
14-03-2025--1.912,371.937,611.902,731.934,26
13-03-2025--1.915,881.925,271.904,061.912,43
12-03-2025--1.902,041.931,611.902,041.916,00
11-03-2025--1.927,011.939,861.896,811.901,64
10-03-2025--1.950,991.960,911.924,391.926,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?