Close sub menu
EN E50 ESG EW NR
Koers
EN E50 ESG EW NR 1705,520 +11,07 +0,65% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.694,431.707,211.689,021.705,52
25-07-2024--1.705,341.705,341.674,841.694,45
24-07-2024--1.715,631.715,631.695,241.705,78
23-07-2024--1.714,741.723,901.708,361.715,88
22-07-2024--1.697,661.720,771.697,661.714,78
19-07-2024--1.706,821.706,821.692,871.696,45
18-07-2024--1.704,961.719,301.701,631.707,16
17-07-2024--1.703,081.710,161.694,421.704,75
16-07-2024--1.710,671.710,671.696,011.702,73
15-07-2024--1.728,891.728,891.709,461.710,87
12-07-2024--1.711,711.731,581.711,711.728,96
11-07-2024--1.703,131.716,791.701,091.711,78
10-07-2024--1.686,781.703,941.685,021.702,96
09-07-2024--1.707,961.707,961.682,171.686,73
08-07-2024--1.714,121.728,251.706,481.708,06
05-07-2024--1.714,731.724,861.706,011.714,05
04-07-2024--1.705,081.716,091.705,081.714,54
03-07-2024--1.684,301.706,291.684,301.703,14
02-07-2024--1.692,271.692,271.672,701.684,11
01-07-2024--1.673,021.711,391.673,021.692,36
28-06-2024--1.679,111.684,641.667,711.671,91
27-06-2024--1.685,891.690,201.677,141.678,52
26-06-2024--1.694,061.704,461.676,371.685,94
25-06-2024--1.700,681.700,681.687,021.693,98
24-06-2024--1.683,131.703,441.683,131.700,58
21-06-2024--1.694,821.694,821.677,461.683,07
20-06-2024--1.676,021.696,401.676,021.694,87
19-06-2024--1.683,091.685,121.674,951.675,89
18-06-2024--1.666,731.683,241.666,731.682,75
17-06-2024--1.658,961.673,321.653,211.665,41
14-06-2024--1.694,101.694,101.650,291.658,92
13-06-2024--1.725,101.725,101.691,511.694,02
12-06-2024--1.707,471.727,501.707,471.725,12
11-06-2024--1.728,271.732,911.698,921.707,23
10-06-2024--1.746,751.746,751.717,191.728,21
07-06-2024--1.753,521.755,231.733,151.743,57
06-06-2024--1.745,521.755,531.745,521.753,80
05-06-2024--1.733,711.752,851.733,711.745,42
04-06-2024--1.747,391.747,391.726,711.733,54
03-06-2024--1.740,061.756,371.740,061.746,54
31-05-2024--1.738,331.742,631.734,311.739,91
30-05-2024--1.728,291.739,131.724,071.737,95
29-05-2024--1.752,711.752,711.726,831.728,36
28-05-2024--1.760,281.765,181.748,531.752,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?