Close sub menu
EN E50 ESG EW NR
Koers
EN E50 ESG EW NR 1682,140 -5,60 -0,33% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.687,921.698,891.678,621.682,14
19-11-2024--1.703,081.707,401.668,801.687,74
18-11-2024--1.703,091.705,461.693,031.703,13
15-11-2024--1.704,501.711,531.693,701.700,92
14-11-2024--1.680,851.706,581.680,851.704,62
13-11-2024--1.683,771.691,461.669,501.680,87
12-11-2024--1.719,131.719,131.682,711.683,95
11-11-2024--1.700,121.725,421.700,121.718,95
08-11-2024--1.714,121.714,961.697,561.699,92
07-11-2024--1.705,481.720,991.705,481.714,12
06-11-2024--1.728,551.749,941.698,781.705,45
05-11-2024--1.722,501.728,671.717,401.728,14
04-11-2024--1.727,821.733,591.721,721.721,72
01-11-2024--1.710,331.731,921.710,331.727,91
31-10-2024--1.724,491.724,491.703,331.710,57
30-10-2024--1.745,511.745,511.716,781.724,37
29-10-2024--1.753,581.764,761.744,051.744,53
28-10-2024--1.739,611.756,371.739,611.753,54
25-10-2024--1.740,621.745,261.733,981.739,41
24-10-2024--1.741,671.754,911.740,611.740,61
23-10-2024--1.745,691.751,241.737,371.741,61
22-10-2024--1.750,021.750,261.733,171.745,99
21-10-2024--1.765,381.765,381.749,481.750,13
18-10-2024--1.756,121.766,681.752,091.765,33
17-10-2024--1.744,781.763,381.744,781.756,15
16-10-2024--1.746,201.750,091.738,051.745,84
15-10-2024--1.752,971.756,311.743,791.746,13
14-10-2024--1.741,841.753,201.740,401.752,48
11-10-2024--1.734,821.743,341.729,621.741,83
10-10-2024--1.736,681.738,591.729,791.734,84
09-10-2024--1.727,971.737,261.723,851.736,61
08-10-2024--1.735,361.735,361.717,531.727,93
07-10-2024--1.729,371.739,501.724,251.735,27
04-10-2024--1.717,371.733,531.714,431.729,31
03-10-2024--1.736,821.736,821.714,441.717,40
02-10-2024--1.741,181.745,471.730,281.736,77
01-10-2024--1.758,291.759,301.735,901.741,17
30-09-2024--1.781,691.781,691.757,771.758,20
27-09-2024--1.771,871.783,741.771,371.781,79
26-09-2024--1.739,871.772,411.739,871.770,51
25-09-2024--1.745,551.745,551.735,061.739,82
24-09-2024--1.731,221.750,671.731,221.745,29
23-09-2024--1.729,881.732,821.720,721.731,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?