Close sub menu
EN E50 ESG EW NR
Koers
EN E50 ESG EW NR 1655,740 +8,10 +0,49% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024--1.655,771.668,931.655,771.667,03
17-04-2024--1.647,471.668,521.647,061.655,74
16-04-2024--1.669,941.669,941.643,981.647,64
15-04-2024--1.668,701.684,291.666,531.669,70
12-04-2024--1.664,871.684,511.663,481.668,68
11-04-2024--1.676,111.680,451.656,101.664,54
10-04-2024--1.679,471.689,021.664,161.675,28
09-04-2024--1.689,991.690,861.677,371.679,38
08-04-2024--1.684,251.693,381.681,741.689,93
05-04-2024--1.704,111.704,111.677,651.683,23
04-04-2024--1.703,261.709,071.702,711.704,69
03-04-2024--1.696,431.705,401.696,431.703,26
02-04-2024--1.711,581.719,411.695,221.696,46
28-03-2024--1.712,171.716,601.711,491.711,58
27-03-2024--1.702,841.714,931.702,581.712,09
26-03-2024--1.693,621.703,731.693,621.702,76
25-03-2024--1.693,191.696,711.686,481.693,58
22-03-2024--1.696,771.697,281.689,691.693,27
21-03-2024--1.686,991.702,321.686,991.694,89
20-03-2024--1.688,881.688,881.679,901.686,81
19-03-2024--1.679,181.689,401.677,491.688,59
18-03-2024--1.684,151.686,761.675,551.679,22
15-03-2024--1.678,901.691,391.678,461.683,76
14-03-2024--1.683,631.692,691.677,121.678,85
13-03-2024--1.672,871.687,661.672,871.683,61
12-03-2024--1.659,591.674,431.659,591.672,87
11-03-2024--1.661,271.661,271.652,741.659,52
08-03-2024--1.662,931.665,051.659,391.661,26
07-03-2024--1.648,091.665,851.641,251.662,97
06-03-2024--1.642,791.652,061.641,391.648,15
05-03-2024--1.638,711.644,011.636,831.642,70
04-03-2024--1.637,171.638,771.633,521.638,70
01-03-2024--1.635,061.641,471.631,051.637,15
29-02-2024--1.636,671.641,031.634,971.634,97
28-02-2024--1.639,231.639,921.632,481.636,79
27-02-2024--1.631,941.640,451.630,691.639,19
26-02-2024--1.636,381.636,381.631,051.631,92
23-02-2024--1.631,371.637,261.630,211.636,05
22-02-2024--1.617,571.636,331.617,571.631,37
21-02-2024--1.610,941.617,571.608,641.617,42
20-02-2024--1.604,011.612,131.602,141.610,92
19-02-2024--1.604,001.604,101.599,151.604,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?