Close sub menu
EN E50 ESG EW NR
Koers
EN E50 ESG EW NR 2009,540 +0,95 +0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.010,872.025,752.006,602.009,54
28-05-2025--2.018,582.025,032.008,592.008,59
27-05-2025--2.011,212.023,172.010,872.018,48
26-05-2025--1.991,972.016,781.991,972.011,21
23-05-2025--2.016,112.021,931.958,391.989,89
22-05-2025--2.026,482.026,482.002,312.016,12
21-05-2025--2.028,952.029,232.013,812.026,64
20-05-2025--2.008,662.028,872.008,662.027,37
19-05-2025--2.009,462.009,461.990,932.007,86
16-05-2025--1.995,772.007,291.995,282.002,60
15-05-2025--1.990,511.995,331.978,271.995,33
14-05-2025--1.994,471.996,621.982,221.990,29
13-05-2025--1.986,551.994,301.983,851.994,09
12-05-2025--1.956,521.991,741.956,521.985,72
09-05-2025--1.946,391.961,021.946,391.956,46
08-05-2025--1.937,161.954,101.937,161.944,90
07-05-2025--1.938,101.939,281.930,351.934,35
06-05-2025--1.945,541.947,861.922,501.938,19
05-05-2025--1.940,731.946,481.937,601.944,55
02-05-2025--1.903,051.941,911.903,051.939,01
30-04-2025--1.895,181.908,921.877,831.901,63
29-04-2025--1.890,581.898,741.886,551.894,87
28-04-2025--1.884,621.897,961.884,621.889,81
25-04-2025--1.868,861.887,141.868,861.884,02
24-04-2025--1.869,041.869,041.850,201.868,41
23-04-2025--1.829,521.877,411.829,521.864,73
22-04-2025--1.817,711.828,921.805,901.828,92
17-04-2025--1.820,391.824,541.811,581.815,43
16-04-2025--1.822,881.822,881.795,831.820,36
15-04-2025--1.789,601.823,231.789,601.823,23
14-04-2025--1.743,491.795,021.743,491.789,38
11-04-2025--1.736,221.755,721.714,351.742,82
10-04-2025--1.669,831.795,501.669,831.735,57
09-04-2025--1.721,141.721,141.649,941.668,08
08-04-2025--1.678,291.739,061.678,291.722,07
07-04-2025--1.756,761.761,611.640,841.677,53
04-04-2025--1.846,371.846,371.735,451.758,55
03-04-2025--1.898,191.898,191.842,381.846,55
02-04-2025--1.900,411.900,411.879,521.898,76
01-04-2025--1.880,081.903,541.880,081.900,69
31-03-2025--1.909,921.909,921.869,451.879,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?