Close sub menu
EN E50 ESG EW NR
EN E50 ESG EW NR 1994,490 -12,63 -0,63% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.007,232.007,231.987,021.994,49
03-07-2025--1.999,322.007,121.993,112.007,12
02-07-2025--1.990,712.002,921.986,721.999,40
01-07-2025--1.996,271.997,791.983,181.990,02
30-06-2025--1.996,802.004,171.991,741.995,20
27-06-2025--1.968,431.996,671.968,431.996,67
26-06-2025--1.969,441.978,361.962,791.968,31
25-06-2025--1.985,201.990,411.968,631.969,26
24-06-2025--1.957,831.996,481.957,831.985,20
23-06-2025--1.965,391.967,541.947,321.957,57
20-06-2025--1.954,851.980,601.954,851.963,66
19-06-2025--2.358,172.358,171.954,521.954,76
18-06-2025--1.985,011.987,651.970,391.977,97
17-06-2025--2.011,392.011,391.982,051.984,87
16-06-2025--1.985,732.013,091.985,732.010,25
13-06-2025--2.008,772.008,771.976,481.985,64
12-06-2025--2.023,722.023,721.995,402.009,37
11-06-2025--2.028,732.031,572.021,152.023,90
10-06-2025--2.032,102.034,312.023,852.028,68
09-06-2025--2.034,332.035,702.027,722.032,24
06-06-2025--2.027,762.036,812.023,182.034,49
05-06-2025--2.021,462.030,542.014,772.027,79
04-06-2025--2.011,782.026,792.011,782.021,46
03-06-2025--2.010,492.018,131.999,162.011,06
02-06-2025--2.011,932.012,701.994,992.010,41
30-05-2025--2.009,652.020,812.006,882.012,01
29-05-2025--2.010,872.025,752.006,602.009,54
28-05-2025--2.018,582.025,032.008,592.008,59
27-05-2025--2.011,212.023,172.010,872.018,48
26-05-2025--1.991,972.016,781.991,972.011,21
23-05-2025--2.016,112.021,931.958,391.989,89
22-05-2025--2.026,482.026,482.002,312.016,12
21-05-2025--2.028,952.029,232.013,812.026,64
20-05-2025--2.008,662.028,872.008,662.027,37
19-05-2025--2.009,462.009,461.990,932.007,86
16-05-2025--1.995,772.007,291.995,282.002,60
15-05-2025--1.990,511.995,331.978,271.995,33
14-05-2025--1.994,471.996,621.982,221.990,29
13-05-2025--1.986,551.994,301.983,851.994,09
12-05-2025--1.956,521.991,741.956,521.985,72
09-05-2025--1.946,391.961,021.946,391.956,46
08-05-2025--1.937,161.954,101.937,161.944,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?