Close sub menu
EN EZ 60 EW D 50P
Koers
EN EZ 60 EW D 50P 1300,030 -4,97 -0,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.313,001.313,431.297,181.300,03
19-11-2024--1.315,431.317,791.288,731.305,00
18-11-2024--1.314,571.317,261.306,051.314,74
15-11-2024--1.312,461.322,591.310,821.313,56
14-11-2024--1.305,471.322,111.303,301.321,27
13-11-2024--1.301,491.307,921.292,081.302,07
12-11-2024--1.320,801.324,961.304,121.305,50
11-11-2024--1.329,471.339,761.329,471.334,98
08-11-2024--1.332,431.332,701.316,791.320,02
07-11-2024--1.328,111.336,061.324,781.331,04
06-11-2024--1.345,541.360,951.319,291.323,48
05-11-2024--1.339,031.342,241.334,711.340,83
04-11-2024--1.342,041.348,451.338,051.338,05
01-11-2024--1.330,741.347,551.330,171.344,60
31-10-2024--1.330,731.336,361.323,481.330,32
30-10-2024--1.350,831.351,361.336,591.342,11
29-10-2024--1.369,441.370,681.356,721.357,37
28-10-2024--1.362,491.366,351.353,871.364,18
25-10-2024--1.352,911.358,611.349,681.356,21
24-10-2024--1.358,041.366,511.355,661.355,66
23-10-2024--1.358,101.363,081.353,561.355,62
22-10-2024--1.360,651.364,571.351,001.360,40
21-10-2024--1.371,851.375,301.362,561.363,29
18-10-2024--1.367,251.375,461.367,041.375,46
17-10-2024--1.363,701.376,161.363,391.369,38
16-10-2024--1.357,141.363,501.356,191.359,65
15-10-2024--1.375,801.377,041.363,761.363,76
14-10-2024--1.365,381.373,761.363,691.373,76
11-10-2024--1.356,281.364,891.353,081.364,39
10-10-2024--1.359,431.361,071.352,431.356,92
09-10-2024--1.354,751.360,541.350,201.360,31
08-10-2024--1.347,691.356,661.346,021.355,03
07-10-2024--1.362,281.363,371.352,711.360,50
04-10-2024--1.348,851.363,021.348,591.358,38
03-10-2024--1.360,521.361,161.348,281.351,48
02-10-2024--1.365,911.370,411.357,161.364,17
01-10-2024--1.376,611.378,161.358,371.363,65
30-09-2024--1.386,581.389,941.374,551.374,55
27-09-2024--1.382,371.394,831.382,371.393,43
26-09-2024--1.373,171.382,521.372,221.380,99
25-09-2024--1.356,101.363,831.356,101.358,58
24-09-2024--1.363,491.365,551.357,041.362,70
23-09-2024--1.349,351.354,321.344,161.352,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?