Close sub menu
EN EZ 60 EW D 50P
Koers
EN EZ 60 EW D 50P 1384,900 +13,33 +0,97% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.378,331.387,981.376,761.384,90
16-01-2025--1.369,871.373,841.365,701.371,57
15-01-2025--1.347,601.363,351.344,841.359,59
14-01-2025--1.347,131.349,861.342,421.343,85
13-01-2025--1.337,711.338,421.327,651.336,49
10-01-2025--1.352,791.356,561.341,111.342,34
09-01-2025--1.342,961.354,541.341,021.352,95
08-01-2025--1.349,551.355,871.340,231.347,60
07-01-2025--1.343,921.354,981.338,881.351,05
06-01-2025--1.330,691.344,111.326,381.344,01
03-01-2025--1.333,231.333,231.321,151.324,05
02-01-2025--1.327,621.333,151.316,181.333,15
31-12-2024--1.326,961.326,961.326,961.326,96
30-12-2024--1.320,911.328,441.317,871.320,13
27-12-2024--1.314,921.326,781.313,291.326,78
24-12-2024--1.317,181.317,181.317,181.317,18
23-12-2024--1.312,541.319,261.310,261.315,30
20-12-2024--1.312,101.319,811.303,511.318,21
19-12-2024--1.323,901.329,911.318,911.321,86
18-12-2024--1.340,981.344,401.338,051.341,38
17-12-2024--1.339,811.345,391.337,891.339,22
16-12-2024--1.347,501.349,541.342,991.346,03
13-12-2024--1.350,811.358,171.348,211.351,18
12-12-2024--1.355,121.355,321.350,521.351,32
11-12-2024--1.347,991.354,611.347,781.351,86
10-12-2024--1.353,211.355,371.350,121.350,89
09-12-2024--1.362,631.362,891.353,801.356,70
06-12-2024--1.350,631.358,111.349,561.355,22
05-12-2024--1.336,841.351,171.336,841.350,02
04-12-2024--1.333,021.341,681.332,721.338,13
03-12-2024--1.328,381.336,971.326,501.331,14
02-12-2024--1.308,941.327,581.306,701.324,20
29-11-2024--1.302,691.316,551.302,491.315,81
28-11-2024--1.308,601.311,981.303,751.307,40
27-11-2024--1.303,251.303,541.292,901.301,46
26-11-2024--1.307,831.314,861.304,021.307,29
25-11-2024--1.325,081.325,291.313,981.317,90
22-11-2024--1.311,781.317,721.297,531.316,18
21-11-2024--1.298,921.306,091.289,381.305,29
20-11-2024--1.313,001.313,431.297,181.300,03
19-11-2024--1.315,431.317,791.288,731.305,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?