Close sub menu
EN EZ 60 EW D 50P
EN EZ 60 EW D 50P 1350,360 +0,54 +0,04% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.352,511.354,451.350,051.350,36
27-03-2024--1.344,941.352,611.344,061.349,82
26-03-2024--1.336,611.344,531.335,181.343,48
25-03-2024--1.333,361.337,941.328,981.336,10
22-03-2024--1.330,001.335,091.328,861.333,92
21-03-2024--1.336,361.337,861.328,131.333,67
20-03-2024--1.325,621.326,791.321,681.325,28
19-03-2024--1.321,021.328,241.320,441.328,02
18-03-2024--1.325,731.326,931.319,301.321,38
15-03-2024--1.323,301.330,771.322,901.323,92
14-03-2024--1.332,111.335,401.322,401.323,58
13-03-2024--1.325,331.331,371.323,921.328,11
12-03-2024--1.314,211.322,671.309,601.322,31
11-03-2024--1.308,911.309,711.304,711.309,28
08-03-2024--1.316,031.317,741.313,141.313,19
07-03-2024--1.300,301.316,591.297,571.315,36
06-03-2024--1.298,861.307,041.298,861.304,51
05-03-2024--1.300,441.303,391.296,851.299,96
04-03-2024--1.303,081.303,791.299,651.302,99
01-03-2024--1.304,921.306,101.297,341.302,45
29-02-2024--1.303,971.306,031.298,511.298,51
28-02-2024--1.305,031.305,991.302,491.303,78
27-02-2024--1.300,931.306,441.300,131.305,72
26-02-2024--1.304,271.304,601.300,641.301,24
23-02-2024--1.302,671.308,281.301,221.306,18
22-02-2024--1.301,571.306,111.295,811.302,03
21-02-2024--1.284,481.289,391.282,451.287,41
20-02-2024--1.280,861.284,341.278,801.283,08
19-02-2024--1.277,701.282,541.277,141.282,06
16-02-2024--1.282,401.285,641.277,891.281,23
15-02-2024--1.274,641.278,431.272,771.276,32
14-02-2024--1.263,211.270,381.262,881.268,04
13-02-2024--1.273,401.274,101.260,581.263,55
12-02-2024--1.272,731.276,471.271,631.276,25
09-02-2024--1.269,231.272,391.265,411.269,60
08-02-2024--1.263,671.271,981.260,781.268,60
07-02-2024--1.263,661.264,381.257,811.258,00
06-02-2024--1.261,851.264,551.254,951.263,58
05-02-2024--1.255,711.259,841.252,701.256,30
02-02-2024--1.259,771.263,131.254,681.255,47
01-02-2024--1.250,731.257,651.250,231.253,42
31-01-2024--1.264,561.267,101.259,581.260,51
30-01-2024--1.259,661.264,181.256,841.263,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?