Close sub menu
EN EUROZ 60 EW GR
Koers
EN EUROZ 60 EW GR 1854,750 -9,11 -0,49% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-10-2024--1.846,001.846,731.826,541.834,09
29-10-2024--1.871,231.872,931.853,851.854,75
28-10-2024--1.861,561.866,831.849,781.863,86
25-10-2024--1.847,911.855,691.843,501.852,41
24-10-2024--1.854,731.866,291.851,481.851,48
23-10-2024--1.854,631.861,421.848,431.851,23
22-10-2024--1.857,911.863,271.844,751.857,57
21-10-2024--1.873,021.877,721.860,341.861,33
18-10-2024--1.866,181.877,381.865,891.877,38
17-10-2024--1.861,151.878,151.860,731.868,90
16-10-2024--1.852,011.860,691.850,711.855,43
15-10-2024--1.877,281.878,981.860,851.860,85
14-10-2024--1.862,891.874,311.860,581.874,31
11-10-2024--1.849,911.861,651.845,541.860,97
10-10-2024--1.854,021.856,261.844,471.850,60
09-10-2024--1.847,451.855,351.841,251.855,03
08-10-2024--1.837,641.849,871.835,371.847,65
07-10-2024--1.857,341.858,831.844,291.854,92
04-10-2024--1.838,481.857,791.838,131.851,47
03-10-2024--1.854,201.855,071.837,511.841,88
02-10-2024--1.861,351.867,491.849,441.858,98
01-10-2024--1.875,741.877,861.850,891.858,09
30-09-2024--1.889,131.893,711.872,761.872,76
27-09-2024--1.882,851.899,821.882,851.897,91
26-09-2024--1.870,131.882,871.868,831.880,78
25-09-2024--1.846,701.857,221.846,701.850,07
24-09-2024--1.856,571.859,381.847,791.855,49
23-09-2024--1.837,131.843,901.830,071.842,04
20-09-2024--1.850,801.851,881.835,451.836,25
19-09-2024--1.846,171.857,781.838,301.857,78
18-09-2024--1.834,721.836,711.826,151.826,70
17-09-2024--1.830,021.841,641.828,781.834,53
16-09-2024--1.819,321.827,791.818,471.822,15
13-09-2024--1.817,951.830,451.817,461.825,92
12-09-2024--1.820,731.823,191.805,361.815,26
11-09-2024--1.801,711.812,051.790,731.799,92
10-09-2024--1.808,391.820,761.793,661.797,66
09-09-2024--1.801,051.814,671.799,181.810,68
06-09-2024--1.810,111.821,761.790,851.793,38
05-09-2024--1.810,351.822,391.809,681.813,40
04-09-2024--1.814,921.823,301.813,531.817,99
03-09-2024--1.854,331.856,901.830,381.833,05
02-09-2024--1.848,791.851,581.837,731.851,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?