Close sub menu
EN EUROZ 60 EW GR
Koers
EN EUROZ 60 EW GR 1794,890 +12,06 +0,67% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.821,731.833,511.819,161.825,51
02-12-2024--1.794,891.820,451.791,811.815,81
29-11-2024--1.785,761.804,761.785,491.803,75
28-11-2024--1.793,671.798,301.787,031.792,03
27-11-2024--1.786,161.786,551.771,971.783,71
26-11-2024--1.792,251.801,881.787,021.791,51
25-11-2024--1.815,691.815,971.800,491.805,86
22-11-2024--1.796,911.805,051.777,401.802,93
21-11-2024--1.779,111.788,931.766,041.787,83
20-11-2024--1.798,201.798,791.776,541.780,44
19-11-2024--1.801,351.804,581.764,781.787,05
18-11-2024--1.799,971.803,661.788,321.800,20
15-11-2024--1.796,521.810,381.794,271.798,03
14-11-2024--1.786,781.809,551.783,801.808,40
13-11-2024--1.781,131.789,941.768,271.781,94
12-11-2024--1.807,371.813,061.784,551.786,43
11-11-2024--1.819,051.833,121.819,051.826,59
08-11-2024--1.822,531.822,911.801,151.805,56
07-11-2024--1.816,441.827,311.811,881.820,45
06-11-2024--1.840,091.861,161.804,191.809,92
05-11-2024--1.831,001.835,391.825,091.833,45
04-11-2024--1.834,921.843,691.829,471.829,47
01-11-2024--1.818,911.841,891.818,131.837,85
31-10-2024--1.818,721.826,411.808,811.818,16
30-10-2024--1.846,001.846,731.826,541.834,09
29-10-2024--1.871,231.872,931.853,851.854,75
28-10-2024--1.861,561.866,831.849,781.863,86
25-10-2024--1.847,911.855,691.843,501.852,41
24-10-2024--1.854,731.866,291.851,481.851,48
23-10-2024--1.854,631.861,421.848,431.851,23
22-10-2024--1.857,911.863,271.844,751.857,57
21-10-2024--1.873,021.877,721.860,341.861,33
18-10-2024--1.866,181.877,381.865,891.877,38
17-10-2024--1.861,151.878,151.860,731.868,90
16-10-2024--1.852,011.860,691.850,711.855,43
15-10-2024--1.877,281.878,981.860,851.860,85
14-10-2024--1.862,891.874,311.860,581.874,31
11-10-2024--1.849,911.861,651.845,541.860,97
10-10-2024--1.854,021.856,261.844,471.850,60
09-10-2024--1.847,451.855,351.841,251.855,03
08-10-2024--1.837,641.849,871.835,371.847,65
07-10-2024--1.857,341.858,831.844,291.854,92
04-10-2024--1.838,481.857,791.838,131.851,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?