Close sub menu
EN EUROZ 60 EW GR
Koers
EN EUROZ 60 EW GR 1908,000 +18,55 +0,98% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.898,951.912,251.896,791.908,00
16-01-2025--1.887,111.892,571.881,361.889,45
15-01-2025--1.856,241.877,941.852,451.872,76
14-01-2025--1.855,411.859,171.848,931.850,89
13-01-2025--1.842,241.843,221.828,401.840,56
10-01-2025--1.862,441.867,631.846,361.848,05
09-01-2025--1.848,731.864,651.846,041.862,46
08-01-2025--1.857,601.866,291.844,781.854,91
07-01-2025--1.849,661.864,881.842,731.859,48
06-01-2025--1.831,281.849,741.825,341.849,60
03-01-2025--1.834,201.834,201.817,581.821,57
02-01-2025--1.826,291.833,911.810,561.833,91
31-12-2024--1.825,011.825,011.825,011.825,01
30-12-2024--1.816,501.826,861.812,331.815,43
27-12-2024--1.807,711.824,011.805,471.824,01
24-12-2024--1.810,251.810,251.810,251.810,25
23-12-2024--1.803,691.812,921.800,561.807,48
20-12-2024--1.802,521.813,111.790,731.810,91
19-12-2024--1.818,541.826,791.811,681.815,73
18-12-2024--1.841,821.846,501.837,791.842,36
17-12-2024--1.840,011.847,681.837,381.839,21
16-12-2024--1.850,391.853,201.844,201.848,37
13-12-2024--1.854,361.864,471.850,791.854,87
12-12-2024--1.860,101.860,381.853,781.854,87
11-12-2024--1.850,121.859,211.849,841.855,44
10-12-2024--1.857,101.860,061.852,851.853,92
09-12-2024--1.869,831.870,191.857,721.861,70
06-12-2024--1.852,821.863,071.851,341.859,10
05-12-2024--1.833,701.853,371.833,701.851,78
04-12-2024--1.828,271.840,161.827,871.835,29
03-12-2024--1.821,731.833,511.819,161.825,51
02-12-2024--1.794,891.820,451.791,811.815,81
29-11-2024--1.785,761.804,761.785,491.803,75
28-11-2024--1.793,671.798,301.787,031.792,03
27-11-2024--1.786,161.786,551.771,971.783,71
26-11-2024--1.792,251.801,881.787,021.791,51
25-11-2024--1.815,691.815,971.800,491.805,86
22-11-2024--1.796,911.805,051.777,401.802,93
21-11-2024--1.779,111.788,931.766,041.787,83
20-11-2024--1.798,201.798,791.776,541.780,44
19-11-2024--1.801,351.804,581.764,781.787,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?