Close sub menu
EN EUROZ 60 EW NR
Koers
EN EUROZ 60 EW NR 1713,730 +14,67 +0,86% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.699,661.715,081.696,871.713,73
25-07-2024--1.694,161.700,991.682,381.699,06
24-07-2024--1.708,441.715,521.703,001.710,12
23-07-2024--1.726,391.735,721.719,481.726,17
22-07-2024--1.710,911.729,541.710,101.724,36
19-07-2024--1.711,351.711,621.700,251.702,51
18-07-2024--1.723,621.732,851.714,161.718,27
17-07-2024--1.714,281.721,631.706,601.716,04
16-07-2024--1.715,421.721,361.712,891.718,13
15-07-2024--1.738,471.743,311.726,331.727,10
12-07-2024--1.731,161.747,751.729,961.745,00
11-07-2024--1.725,311.732,671.718,841.725,39
10-07-2024--1.704,501.717,931.698,681.717,30
09-07-2024--1.712,511.716,831.696,961.700,44
08-07-2024--1.719,691.737,731.717,621.719,43
05-07-2024--1.733,231.737,191.717,001.723,61
04-07-2024--1.725,511.729,581.723,961.727,84
03-07-2024--1.710,181.723,761.707,941.719,68
02-07-2024--1.699,961.700,931.687,971.700,67
01-07-2024--1.724,261.725,111.705,391.708,24
28-06-2024--1.704,371.705,181.690,731.694,59
27-06-2024--1.709,011.711,751.698,101.699,30
26-06-2024--1.723,341.726,301.698,991.707,81
25-06-2024--1.713,051.716,591.708,371.714,88
24-06-2024--1.705,051.723,111.704,741.719,44
21-06-2024--1.710,491.713,011.697,051.702,26
20-06-2024--1.698,801.715,951.697,191.715,22
19-06-2024--1.703,721.705,001.694,261.695,01
18-06-2024--1.704,551.704,751.693,411.703,31
17-06-2024--1.692,821.700,421.679,121.691,50
14-06-2024--1.712,561.712,601.676,191.683,79
13-06-2024--1.739,501.739,831.709,411.712,17
12-06-2024--1.728,861.744,981.726,401.742,42
11-06-2024--1.743,991.745,041.714,751.722,80
10-06-2024--1.729,451.739,611.727,501.739,61
07-06-2024--1.760,681.760,911.741,201.751,59
06-06-2024--1.758,301.762,141.752,271.758,52
05-06-2024--1.743,301.756,291.738,711.751,02
04-06-2024--1.739,291.741,971.725,171.731,49
03-06-2024--1.754,151.755,491.741,771.743,12
31-05-2024--1.736,681.740,921.731,961.738,26
30-05-2024--1.726,911.739,441.725,951.738,29
29-05-2024--1.747,731.747,731.726,021.729,35
28-05-2024--1.764,751.765,911.747,051.751,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?