Close sub menu
EN EUROZ 60 EW NR
Koers
EN EUROZ 60 EW NR 1809,220 +17,59 +0,98% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.800,641.813,251.798,591.809,22
16-01-2025--1.789,411.794,601.783,961.791,63
15-01-2025--1.760,141.780,721.756,551.775,80
14-01-2025--1.759,401.762,961.753,251.755,11
13-01-2025--1.746,911.747,841.733,781.745,31
10-01-2025--1.766,071.770,981.750,811.752,42
09-01-2025--1.753,151.768,261.750,611.766,18
08-01-2025--1.761,571.769,811.749,411.759,02
07-01-2025--1.754,041.768,481.747,471.763,35
06-01-2025--1.736,611.754,121.730,981.753,98
03-01-2025--1.739,381.739,381.723,621.727,41
02-01-2025--1.731,881.739,101.716,961.739,10
31-12-2024--1.730,771.730,771.730,771.730,77
30-12-2024--1.722,711.732,531.718,751.721,69
27-12-2024--1.714,371.729,821.712,251.729,82
24-12-2024--1.716,781.716,781.716,781.716,78
23-12-2024--1.710,561.719,301.707,591.714,15
20-12-2024--1.709,451.719,491.698,261.717,40
19-12-2024--1.724,641.732,461.718,131.721,98
18-12-2024--1.746,711.751,161.742,901.747,23
17-12-2024--1.745,001.752,281.742,501.744,24
16-12-2024--1.754,841.757,511.748,971.752,93
13-12-2024--1.758,611.768,201.755,231.759,10
12-12-2024--1.764,051.764,321.758,061.759,10
11-12-2024--1.754,591.763,211.754,321.759,63
10-12-2024--1.761,201.764,021.757,181.758,19
09-12-2024--1.773,281.773,621.761,791.765,57
06-12-2024--1.757,141.766,871.755,741.763,10
05-12-2024--1.739,021.757,671.739,021.756,17
04-12-2024--1.733,871.745,141.733,481.740,52
03-12-2024--1.727,661.738,841.725,221.731,25
02-12-2024--1.702,211.726,451.699,291.722,05
29-11-2024--1.693,621.711,641.693,361.710,67
28-11-2024--1.701,121.705,511.694,821.699,57
27-11-2024--1.693,991.694,361.680,541.691,67
26-11-2024--1.699,771.708,901.694,811.699,07
25-11-2024--1.722,001.722,271.707,591.712,68
22-11-2024--1.704,321.712,051.685,821.710,04
21-11-2024--1.687,441.696,751.675,051.695,72
20-11-2024--1.705,551.706,111.685,011.688,70
19-11-2024--1.708,531.711,601.673,851.694,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?