Close sub menu
EN EUROZ 60 EW NR
Koers
EN EUROZ 60 EW NR 1702,210 +11,38 +0,67% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.727,661.738,841.725,221.731,25
02-12-2024--1.702,211.726,451.699,291.722,05
29-11-2024--1.693,621.711,641.693,361.710,67
28-11-2024--1.701,121.705,511.694,821.699,57
27-11-2024--1.693,991.694,361.680,541.691,67
26-11-2024--1.699,771.708,901.694,811.699,07
25-11-2024--1.722,001.722,271.707,591.712,68
22-11-2024--1.704,321.712,051.685,821.710,04
21-11-2024--1.687,441.696,751.675,051.695,72
20-11-2024--1.705,551.706,111.685,011.688,70
19-11-2024--1.708,531.711,601.673,851.694,98
18-11-2024--1.707,231.710,731.696,171.707,45
15-11-2024--1.704,621.717,771.702,491.706,04
14-11-2024--1.695,371.716,981.692,551.715,88
13-11-2024--1.690,021.698,371.677,811.690,78
12-11-2024--1.714,911.720,311.693,261.695,04
11-11-2024--1.726,001.739,351.726,001.733,15
08-11-2024--1.729,291.729,651.709,011.713,20
07-11-2024--1.723,521.733,831.719,191.727,32
06-11-2024--1.745,961.765,951.711,891.717,33
05-11-2024--1.737,331.741,501.731,721.739,66
04-11-2024--1.741,051.749,371.735,881.735,88
01-11-2024--1.725,861.747,661.725,121.743,83
31-10-2024--1.725,681.732,981.716,271.725,15
30-10-2024--1.751,611.752,301.733,141.740,30
29-10-2024--1.775,681.777,281.759,181.760,03
28-10-2024--1.766,501.771,501.755,331.768,69
25-10-2024--1.753,551.760,931.749,371.757,83
24-10-2024--1.760,031.770,991.756,941.756,94
23-10-2024--1.759,931.766,371.754,041.756,71
22-10-2024--1.763,041.768,131.750,551.762,72
21-10-2024--1.777,381.781,841.765,351.766,29
18-10-2024--1.770,891.781,521.770,611.781,52
17-10-2024--1.766,111.782,251.765,721.773,47
16-10-2024--1.757,441.765,681.756,211.760,69
15-10-2024--1.781,431.783,031.765,831.765,83
14-10-2024--1.767,831.778,671.765,641.778,67
11-10-2024--1.755,521.766,661.751,371.766,01
10-10-2024--1.759,421.761,551.750,361.756,18
09-10-2024--1.753,191.760,681.747,301.760,38
08-10-2024--1.743,871.755,491.741,721.753,37
07-10-2024--1.762,741.764,161.750,361.760,44
04-10-2024--1.744,841.763,171.744,501.757,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?