Close sub menu
EN EUROZ 60 EW NR
Koers
EN EUROZ 60 EW NR 1695,590 -15,06 -0,88% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.706,581.709,381.683,301.695,59
24-04-2024--1.717,071.722,001.707,771.710,65
23-04-2024--1.702,381.713,961.700,301.712,78
22-04-2024--1.693,801.694,371.683,991.691,60
19-04-2024--1.669,021.680,621.664,991.678,54
18-04-2024--1.679,561.683,731.671,281.681,80
17-04-2024--1.669,691.686,711.668,921.673,19
16-04-2024--1.667,901.675,691.662,261.667,26
15-04-2024--1.692,161.705,741.687,381.690,59
12-04-2024--1.701,251.706,221.678,931.684,50
11-04-2024--1.697,901.702,511.678,721.687,61
10-04-2024--1.709,081.711,491.685,701.698,07
09-04-2024--1.704,951.709,491.694,611.697,58
08-04-2024--1.697,251.711,221.697,251.709,30
05-04-2024--1.697,461.699,151.690,811.698,67
04-04-2024--1.716,061.722,471.715,081.717,24
03-04-2024--1.712,831.717,131.710,211.716,33
02-04-2024--1.725,121.733,481.708,441.709,54
28-03-2024--1.726,431.728,901.723,281.723,68
27-03-2024--1.716,591.726,381.715,471.722,82
26-03-2024--1.705,791.715,891.703,961.714,56
25-03-2024--1.701,461.707,311.695,871.704,96
22-03-2024--1.696,661.703,151.695,201.701,65
21-03-2024--1.705,391.707,311.694,891.701,96
20-03-2024--1.691,511.693,001.686,491.691,08
19-03-2024--1.685,551.694,771.684,811.694,49
18-03-2024--1.691,391.692,921.683,181.685,84
15-03-2024--1.687,891.697,421.687,381.688,68
14-03-2024--1.698,951.703,151.686,561.688,07
13-03-2024--1.690,131.697,831.688,341.693,67
12-03-2024--1.675,781.686,561.669,891.686,11
11-03-2024--1.668,851.669,861.663,491.669,32
08-03-2024--1.677,391.679,571.673,711.673,78
07-03-2024--1.657,181.677,931.653,701.676,36
06-03-2024--1.655,171.665,591.655,171.662,37
05-03-2024--1.657,001.660,771.652,431.656,39
04-03-2024--1.660,191.661,101.655,831.660,08
01-03-2024--1.662,011.663,511.652,361.658,87
29-02-2024--1.660,631.663,251.653,681.653,68
28-02-2024--1.661,801.663,021.658,561.660,21
27-02-2024--1.656,401.663,431.655,391.662,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?