Close sub menu
EN EUROZ 60 EW NR
EN EUROZ 60 EW NR 1631,070 +1,57 +0,10% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-2024--1.629,721.634,141.627,101.632,54
19-02-2024--1.625,521.631,681.624,821.631,07
16-02-2024--1.630,971.635,101.625,251.629,50
15-02-2024--1.620,941.625,761.618,571.623,07
14-02-2024--1.606,231.615,341.605,811.612,37
13-02-2024--1.619,021.619,901.602,711.606,49
12-02-2024--1.618,001.622,751.616,601.622,47
09-02-2024--1.613,031.617,041.608,181.613,49
08-02-2024--1.605,991.616,551.602,311.612,26
07-02-2024--1.605,811.606,721.598,371.598,61
06-02-2024--1.603,331.606,761.594,571.605,53
05-02-2024--1.595,351.600,611.591,541.596,11
02-02-2024--1.600,001.604,271.593,531.594,53
01-02-2024--1.588,341.597,121.587,711.591,77
31-01-2024--1.605,731.608,951.599,401.600,58
30-01-2024--1.599,331.605,081.595,761.604,39
29-01-2024--1.595,041.595,681.589,591.595,43
26-01-2024--1.589,661.598,021.586,711.596,62
25-01-2024--1.577,641.585,671.573,681.584,20
24-01-2024--1.573,351.584,361.572,481.582,99
23-01-2024--1.575,291.575,291.561,641.564,55
22-01-2024--1.573,201.575,791.564,571.569,65
19-01-2024--1.570,591.571,151.556,501.560,39
18-01-2024--1.554,711.564,571.550,911.563,26
17-01-2024--1.552,701.555,461.545,991.553,24
16-01-2024--1.563,341.570,301.559,271.570,02
15-01-2024--1.583,781.584,791.572,201.573,63
12-01-2024--1.577,441.586,561.574,801.581,47
11-01-2024--1.587,231.592,641.568,241.568,69
10-01-2024--1.580,141.585,091.576,421.579,09
09-01-2024--1.585,631.585,651.574,341.581,11
08-01-2024--1.577,401.585,151.568,881.585,15
05-01-2024--1.569,011.580,971.562,401.577,62
04-01-2024--1.574,541.582,061.569,801.581,07
03-01-2024--1.592,131.593,341.567,211.572,44
02-01-2024--1.596,051.607,051.579,781.589,86
29-12-2023--1.589,651.593,701.587,901.589,20
28-12-2023--1.596,001.596,181.586,061.586,78
27-12-2023--1.590,871.596,061.587,681.591,83
22-12-2023--1.587,321.589,781.581,971.588,30
21-12-2023--1.588,491.589,841.582,731.587,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?