Close sub menu
EN EUROZ 60 EW NR
EN EUROZ 60 EW NR 1452,710 +3,90 +0,27% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--1.442,131.452,801.437,871.452,71
02-02-2023--1.431,561.451,141.431,561.448,81
01-02-2023--1.420,271.427,511.418,631.422,70
31-01-2023--1.411,411.417,511.402,411.417,03
30-01-2023--1.406,661.414,381.401,961.411,31
27-01-2023--1.411,391.416,831.406,961.414,50
26-01-2023--1.410,331.413,251.407,101.411,08
25-01-2023--1.401,621.402,741.390,641.399,43
24-01-2023--1.404,461.405,311.394,791.401,05
23-01-2023--1.396,641.401,641.391,711.399,78
20-01-2023--1.400,771.401,701.382,611.390,90
19-01-2023--1.400,771.401,701.382,611.384,14
18-01-2023--1.409,291.413,611.405,781.406,42
17-01-2023--1.402,161.411,131.396,571.406,30
16-01-2023--1.404,911.406,741.399,831.403,75
13-01-2023--1.395,861.404,391.394,551.401,60
12-01-2023--1.387,591.399,031.387,591.394,67
11-01-2023--1.375,981.387,511.373,741.384,62
10-01-2023--1.371,901.375,551.369,281.373,93
09-01-2023--1.368,671.381,421.366,131.377,15
06-01-2023--1.351,391.365,271.345,791.365,27
05-01-2023--1.346,021.354,381.344,481.349,29
04-01-2023--1.331,221.350,651.330,741.350,16
03-01-2023--1.315,941.335,471.314,531.322,89
02-01-2023--1.302,081.315,331.301,321.314,08
30-12-2022--1.302,191.303,621.292,201.292,69
29-12-2022--1.293,221.310,021.291,951.309,81
28-12-2022--1.305,871.307,851.297,261.297,98
27-12-2022--1.309,661.312,361.302,711.304,41
23-12-2022--1.302,111.305,791.295,391.300,63
22-12-2022--1.317,491.321,801.299,761.301,80
21-12-2022--1.299,751.316,301.297,591.315,71
20-12-2022--1.287,411.299,351.283,591.295,35
19-12-2022--1.300,001.305,261.297,961.297,96
16-12-2022--1.304,911.307,161.289,921.295,68
15-12-2022--1.339,121.339,541.305,641.307,04
14-12-2022--1.347,741.350,201.341,561.349,52
13-12-2022--1.336,761.367,731.331,151.351,90
12-12-2022--1.332,201.337,141.329,401.332,78
09-12-2022--1.335,841.339,341.326,141.338,74
08-12-2022--1.334,281.335,701.325,411.329,58
07-12-2022--1.339,361.342,321.330,961.333,56
06-12-2022--1.346,821.349,221.336,871.341,35
Koersen zijn real-time. Powered by