Close sub menu
EN EUROZONE 60 EW
Koers
EN EUROZONE 60 EW 1425,080 -5,29 -0,37% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.439,301.439,771.421,961.425,08
19-11-2024--1.441,811.444,401.412,551.430,37
18-11-2024--1.440,711.443,671.431,371.440,90
15-11-2024--1.440,101.451,211.438,291.441,30
14-11-2024--1.432,281.450,541.429,901.449,62
13-11-2024--1.428,021.435,081.417,701.428,66
12-11-2024--1.449,051.453,621.430,751.432,27
11-11-2024--1.458,421.469,701.458,421.464,46
08-11-2024--1.461,201.461,511.444,061.447,60
07-11-2024--1.456,331.465,041.452,671.459,54
06-11-2024--1.475,471.492,371.446,681.451,28
05-11-2024--1.468,181.471,701.463,441.470,15
04-11-2024--1.471,321.478,351.466,951.466,95
01-11-2024--1.458,491.476,911.457,861.473,68
31-10-2024--1.458,331.464,511.450,391.457,89
30-10-2024--1.480,421.481,011.464,811.470,86
29-10-2024--1.501,211.502,571.487,261.487,98
28-10-2024--1.493,501.497,731.484,051.495,35
25-10-2024--1.482,551.488,791.479,011.486,16
24-10-2024--1.488,021.497,291.485,411.485,41
23-10-2024--1.487,941.493,391.482,971.485,22
22-10-2024--1.490,581.494,881.480,011.490,30
21-10-2024--1.502,691.506,471.492,521.493,32
18-10-2024--1.497,211.506,201.496,971.506,20
17-10-2024--1.493,171.506,811.492,841.499,39
16-10-2024--1.485,841.492,801.484,801.488,59
15-10-2024--1.506,121.507,481.492,931.492,93
14-10-2024--1.494,801.503,971.492,951.503,97
11-10-2024--1.484,391.493,811.480,881.493,26
10-10-2024--1.487,691.489,481.480,021.484,94
09-10-2024--1.482,411.488,751.477,431.488,50
08-10-2024--1.474,541.484,361.472,711.482,57
07-10-2024--1.491,111.492,311.480,641.489,17
04-10-2024--1.475,971.491,471.475,681.486,40
03-10-2024--1.488,581.489,291.475,191.478,70
02-10-2024--1.494,331.499,251.484,771.492,42
01-10-2024--1.505,881.507,591.485,931.491,71
30-09-2024--1.516,631.520,311.503,491.503,49
27-09-2024--1.511,591.525,211.511,591.523,68
26-09-2024--1.501,371.511,601.500,341.509,93
25-09-2024--1.482,571.491,021.482,571.485,28
24-09-2024--1.490,811.493,061.483,761.489,94
23-09-2024--1.475,201.480,641.469,531.479,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?