Close sub menu
EN EUROZONE 60 EW
Koers
EN EUROZONE 60 EW 1456,250 +8,86 +0,61% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024--1.464,851.474,821.463,061.473,80
22-04-2024--1.458,151.458,641.449,691.456,25
19-04-2024--1.439,181.449,181.435,701.447,39
18-04-2024--1.448,261.451,861.441,131.450,20
17-04-2024--1.439,751.454,431.439,091.442,77
16-04-2024--1.438,211.444,931.433,351.437,66
15-04-2024--1.459,371.471,081.455,251.458,01
12-04-2024--1.467,211.471,511.447,961.452,77
11-04-2024--1.464,781.468,761.448,231.455,90
10-04-2024--1.475,061.477,151.454,891.465,56
09-04-2024--1.471,501.475,421.462,581.465,14
08-04-2024--1.464,851.476,911.464,851.475,25
05-04-2024--1.465,781.467,241.460,041.466,83
04-04-2024--1.481,851.487,381.481,001.482,86
03-04-2024--1.479,061.482,771.476,801.482,08
02-04-2024--1.489,671.496,881.475,261.476,21
28-03-2024--1.490,801.492,941.488,081.488,43
27-03-2024--1.482,311.490,761.481,341.487,68
26-03-2024--1.472,971.481,701.471,231.480,55
25-03-2024--1.469,241.474,291.464,421.472,26
22-03-2024--1.465,091.470,701.463,821.469,40
21-03-2024--1.473,921.475,571.464,841.470,95
20-03-2024--1.461,921.463,211.457,581.461,54
19-03-2024--1.456,991.464,961.456,351.464,72
18-03-2024--1.462,041.463,361.454,941.457,24
15-03-2024--1.459,331.467,571.458,891.460,02
14-03-2024--1.468,901.472,521.458,181.459,48
13-03-2024--1.461,271.467,931.459,721.464,33
12-03-2024--1.448,861.458,181.443,771.457,79
11-03-2024--1.442,871.443,741.438,231.443,27
08-03-2024--1.450,261.452,141.447,071.447,13
07-03-2024--1.432,781.450,721.429,771.449,36
06-03-2024--1.431,041.440,051.431,041.437,27
05-03-2024--1.432,631.435,881.428,671.432,09
04-03-2024--1.435,381.436,171.431,611.435,29
01-03-2024--1.436,961.438,261.428,611.434,24
29-02-2024--1.435,761.438,031.429,751.429,75
28-02-2024--1.436,771.437,831.433,981.435,40
27-02-2024--1.432,111.438,181.431,241.437,39
26-02-2024--1.435,641.436,001.431,651.432,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?