Close sub menu
EN EUROZONE 60 EW
Koers
EN EUROZONE 60 EW 1525,450 +14,84 +0,98% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.518,211.528,841.516,481.525,45
16-01-2025--1.508,751.513,111.504,151.510,61
15-01-2025--1.484,061.501,411.481,031.497,27
14-01-2025--1.483,581.486,591.478,401.479,97
13-01-2025--1.473,051.473,841.461,981.471,71
10-01-2025--1.489,211.493,361.476,341.477,70
09-01-2025--1.478,671.491,401.476,521.489,65
08-01-2025--1.485,761.492,721.475,511.483,61
07-01-2025--1.479,421.491,591.473,871.487,27
06-01-2025--1.464,711.479,481.459,961.479,36
03-01-2025--1.467,051.467,051.453,761.456,95
02-01-2025--1.460,721.466,811.448,131.466,81
31-12-2024--1.460,071.460,071.460,071.460,07
30-12-2024--1.453,271.461,551.449,921.452,41
27-12-2024--1.446,231.459,271.444,441.459,27
24-12-2024--1.448,261.448,261.448,261.448,26
23-12-2024--1.443,021.450,391.440,511.446,04
20-12-2024--1.442,081.450,551.432,641.448,79
19-12-2024--1.454,901.461,491.449,411.452,65
18-12-2024--1.473,521.477,271.470,301.473,95
17-12-2024--1.472,071.478,211.469,961.471,43
16-12-2024--1.480,381.482,621.475,421.478,76
13-12-2024--1.483,551.491,641.480,701.483,96
12-12-2024--1.488,141.488,361.483,091.483,96
11-12-2024--1.480,161.487,431.479,931.484,41
10-12-2024--1.485,741.488,111.482,351.483,20
09-12-2024--1.495,931.496,211.486,241.489,42
06-12-2024--1.482,321.490,521.481,131.487,34
05-12-2024--1.467,021.482,761.467,021.481,49
04-12-2024--1.462,681.472,191.462,361.468,29
03-12-2024--1.457,441.466,871.455,391.460,47
02-12-2024--1.435,971.456,421.433,511.452,71
29-11-2024--1.428,891.444,091.428,671.443,28
28-11-2024--1.435,221.438,921.429,911.433,91
27-11-2024--1.429,201.429,521.417,861.427,25
26-11-2024--1.434,081.441,781.429,891.433,49
25-11-2024--1.452,841.453,071.440,671.444,97
22-11-2024--1.438,261.444,781.422,641.443,08
21-11-2024--1.424,021.431,871.413,561.431,00
20-11-2024--1.439,301.439,771.421,961.425,08
19-11-2024--1.441,811.444,401.412,551.430,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?