EN EUROZONE 60 EW
EN EUROZONE 60 EW 1219,940 -1,10 -0,09% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-05-2021--1.207,321.207,571.188,431.196,45
10-05-2021--1.222,861.223,061.216,821.219,94
07-05-2021--1.219,481.221,041.213,781.221,04
06-05-2021--1.212,041.218,561.205,951.212,97
05-05-2021--1.199,231.212,291.198,061.212,22
04-05-2021--1.212,441.215,181.188,021.190,15
03-05-2021--1.203,461.210,631.198,491.209,61
30-04-2021--1.208,211.209,061.200,501.200,52
29-04-2021--1.215,841.217,941.204,131.207,33
28-04-2021--1.215,861.216,131.209,921.211,53
27-04-2021--1.211,941.212,561.207,191.211,53
26-04-2021--1.211,211.215,491.208,781.213,73
23-04-2021--1.210,471.213,411.202,781.210,91
22-04-2021--1.205,551.212,521.204,691.211,80
21-04-2021--1.200,181.203,941.193,601.201,63
20-04-2021--1.217,121.218,021.193,051.195,16
19-04-2021--1.221,091.222,811.218,131.218,80
16-04-2021--1.210,251.221,361.210,251.219,44
15-04-2021--1.208,641.211,701.207,101.209,84
14-04-2021--1.205,691.207,071.203,061.205,93
13-04-2021--1.204,011.207,241.199,301.204,17
12-04-2021--1.205,301.206,311.201,571.202,40
09-04-2021--1.206,271.208,601.203,831.205,65
08-04-2021--1.205,991.207,381.201,711.206,04
07-04-2021--1.204,351.206,851.199,991.201,25
06-04-2021--1.209,471.209,471.203,891.204,90
01-04-2021--1.193,491.199,341.191,321.198,07
31-03-2021--1.192,221.194,401.188,251.189,86
30-03-2021--1.186,181.194,571.185,631.192,97
29-03-2021--1.180,031.184,441.177,641.181,38
26-03-2021--1.177,771.180,671.173,361.177,62
25-03-2021--1.163,671.169,541.156,021.169,54
24-03-2021--1.160,481.169,451.160,281.168,96
23-03-2021--1.166,021.173,341.162,191.169,78
22-03-2021--1.165,821.173,821.165,321.171,32
19-03-2021--1.178,341.183,911.171,021.174,92
18-03-2021--1.187,901.189,201.183,091.186,33
17-03-2021--1.181,861.183,051.178,931.182,21
16-03-2021--1.181,191.183,801.179,131.181,86
15-03-2021--1.180,621.185,331.172,901.176,11
12-03-2021--1.173,831.176,491.171,761.176,49
Koersen zijn real-time. Powered by