Close sub menu
EN FREZ 60 EW D50P
EN FREZ 60 EW D50P 1376,000 +10,97 +0,80% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.363,681.377,091.361,741.376,00
25-07-2024--1.361,651.366,741.350,361.365,03
24-07-2024--1.373,801.380,981.368,731.377,53
23-07-2024--1.391,311.396,511.383,541.386,64
22-07-2024--1.381,761.396,311.381,301.391,55
19-07-2024--1.381,971.382,361.373,461.375,32
18-07-2024--1.389,651.398,831.383,441.387,40
17-07-2024--1.383,411.389,101.377,021.384,26
16-07-2024--1.384,901.388,071.381,351.385,84
15-07-2024--1.400,751.405,621.391,521.393,00
12-07-2024--1.396,001.409,691.395,161.407,69
11-07-2024--1.391,691.396,451.385,241.391,15
10-07-2024--1.376,561.385,951.371,051.385,14
09-07-2024--1.384,711.387,511.369,711.373,37
08-07-2024--1.390,451.407,791.389,061.390,55
05-07-2024--1.401,111.405,001.388,631.394,85
04-07-2024--1.393,861.398,291.392,491.396,74
03-07-2024--1.379,141.391,631.376,271.388,13
02-07-2024--1.369,871.371,601.360,331.371,44
01-07-2024--1.395,441.395,731.377,321.378,02
28-06-2024--1.374,781.375,901.362,821.365,97
27-06-2024--1.381,451.382,881.370,681.371,49
26-06-2024--1.393,711.395,431.371,921.379,83
25-06-2024--1.385,971.388,781.381,461.386,76
24-06-2024--1.380,021.395,231.379,311.392,66
21-06-2024--1.384,441.386,611.373,811.377,93
20-06-2024--1.374,561.388,561.373,581.387,86
19-06-2024--1.379,401.380,411.371,681.372,34
18-06-2024--1.379,661.380,681.370,531.378,97
17-06-2024--1.367,681.374,431.357,881.368,79
14-06-2024--1.389,051.389,051.353,971.360,79
13-06-2024--1.414,721.415,221.387,771.390,44
12-06-2024--1.407,251.419,221.403,861.417,15
11-06-2024--1.422,231.422,981.395,381.401,83
10-06-2024--1.409,401.418,551.408,661.418,55
07-06-2024--1.440,581.440,631.424,321.432,98
06-06-2024--1.435,901.440,331.433,141.438,80
05-06-2024--1.426,431.434,671.422,381.429,91
04-06-2024--1.424,251.425,221.411,091.417,02
03-06-2024--1.436,341.437,901.426,601.427,45
31-05-2024--1.421,761.425,491.418,841.423,30
30-05-2024--1.413,521.423,121.412,601.422,31
29-05-2024--1.432,411.432,411.414,391.416,74
28-05-2024--1.446,561.447,991.432,351.435,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?