Close sub menu
EN FREZ 60 EW D50P
Koers
EN FREZ 60 EW D50P 1421,030 +13,17 +0,94% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.414,661.424,251.413,361.421,03
16-01-2025--1.406,211.409,701.401,671.407,86
15-01-2025--1.385,571.399,631.381,371.395,24
14-01-2025--1.385,141.388,241.379,171.379,84
13-01-2025--1.372,771.374,921.363,391.373,00
10-01-2025--1.387,381.392,531.376,721.377,87
09-01-2025--1.378,681.389,801.376,321.388,07
08-01-2025--1.386,501.392,471.375,241.384,23
07-01-2025--1.380,281.391,381.374,511.386,97
06-01-2025--1.363,661.381,211.360,011.379,81
03-01-2025--1.370,291.370,291.353,951.356,56
02-01-2025--1.367,121.370,661.353,031.370,15
31-12-2024--1.366,691.366,691.366,691.366,69
30-12-2024--1.360,021.367,371.355,981.358,42
27-12-2024--1.352,901.365,651.351,601.365,65
24-12-2024--1.354,511.354,511.354,511.354,51
23-12-2024--1.351,921.356,301.347,101.352,89
20-12-2024--1.351,931.357,981.341,341.355,97
19-12-2024--1.362,731.368,491.358,121.361,31
18-12-2024--1.380,071.384,441.377,481.380,43
17-12-2024--1.379,061.385,631.377,141.378,71
16-12-2024--1.388,511.390,591.382,901.385,43
13-12-2024--1.392,531.399,921.389,601.392,55
12-12-2024--1.396,071.396,461.391,531.392,64
11-12-2024--1.386,801.395,091.386,801.392,24
10-12-2024--1.393,671.395,131.388,811.389,77
09-12-2024--1.402,541.402,821.394,421.397,95
06-12-2024--1.385,351.395,961.384,611.393,83
05-12-2024--1.370,871.386,821.370,871.385,49
04-12-2024--1.365,801.376,731.365,601.372,58
03-12-2024--1.362,421.371,631.359,371.364,67
02-12-2024--1.340,681.363,751.340,231.358,37
29-11-2024--1.337,761.352,131.337,581.351,13
28-11-2024--1.343,271.347,421.338,961.342,70
27-11-2024--1.340,151.340,151.328,141.336,90
26-11-2024--1.343,871.353,221.340,731.345,23
25-11-2024--1.361,791.362,231.349,741.353,81
22-11-2024--1.350,431.353,551.333,481.351,88
21-11-2024--1.339,581.344,771.328,901.344,14
20-11-2024--1.352,811.353,791.336,641.339,79
19-11-2024--1.356,081.358,361.328,221.345,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?