Close sub menu
EN FREZ 60 EW D50P
EN FREZ 60 EW D50P 1360,790 -29,65 -2,13% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024--1.389,051.389,051.353,971.360,79
13-06-2024--1.414,721.415,221.387,771.390,44
12-06-2024--1.407,251.419,221.403,861.417,15
11-06-2024--1.422,231.422,981.395,381.401,83
10-06-2024--1.409,401.418,551.408,661.418,55
07-06-2024--1.440,581.440,631.424,321.432,98
06-06-2024--1.435,901.440,331.433,141.438,80
05-06-2024--1.426,431.434,671.422,381.429,91
04-06-2024--1.424,251.425,221.411,091.417,02
03-06-2024--1.436,341.437,901.426,601.427,45
31-05-2024--1.421,761.425,491.418,841.423,30
30-05-2024--1.413,521.423,121.412,601.422,31
29-05-2024--1.432,411.432,411.414,391.416,74
28-05-2024--1.446,561.447,991.432,351.435,71
27-05-2024--1.437,201.443,931.436,631.443,89
24-05-2024--1.428,721.439,321.426,621.437,89
23-05-2024--1.441,181.444,771.435,811.439,14
22-05-2024--1.440,951.440,991.435,661.438,17
21-05-2024--1.444,241.444,881.435,501.442,83
20-05-2024--1.445,701.449,801.445,121.447,41
17-05-2024--1.443,041.445,121.438,891.444,38
16-05-2024--1.450,871.451,121.444,931.446,17
15-05-2024--1.448,221.451,601.444,511.450,75
14-05-2024--1.439,981.445,271.436,801.443,65
13-05-2024--1.439,361.440,781.436,131.439,62
10-05-2024--1.436,211.441,461.434,941.438,45
09-05-2024--1.423,651.430,821.420,581.429,70
08-05-2024--1.419,401.424,721.418,391.422,67
07-05-2024--1.405,531.416,211.403,991.415,76
06-05-2024--1.391,811.401,541.389,371.397,19
03-05-2024--1.390,561.396,131.385,371.388,07
02-05-2024--1.381,811.386,351.379,021.381,93
30-04-2024--1.399,921.400,591.381,361.382,89
29-04-2024--1.405,891.406,701.396,561.396,56
26-04-2024--1.393,281.402,931.390,821.399,62
25-04-2024--1.393,171.394,611.372,781.382,80
24-04-2024--1.403,961.406,091.394,701.396,96
23-04-2024--1.391,741.401,491.390,131.400,44
22-04-2024--1.384,221.385,031.375,711.382,89
19-04-2024--1.364,661.374,421.361,311.371,28
18-04-2024--1.371,771.377,041.366,751.375,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?