Close sub menu
EN FREZ 60 EW D50P
Koers
EN FREZ 60 EW D50P 1351,880 +7,74 +0,58% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.350,431.353,551.333,481.351,88
21-11-2024--1.339,581.344,771.328,901.344,14
20-11-2024--1.352,811.353,791.336,641.339,79
19-11-2024--1.356,081.358,361.328,221.345,60
18-11-2024--1.353,901.357,491.346,421.355,13
15-11-2024--1.353,001.363,731.350,511.352,53
14-11-2024--1.346,951.363,161.344,631.362,10
13-11-2024--1.343,551.349,361.332,061.342,28
12-11-2024--1.362,631.368,151.346,261.347,47
11-11-2024--1.371,511.382,251.371,511.376,50
08-11-2024--1.375,771.376,011.359,461.361,86
07-11-2024--1.369,891.379,301.365,241.374,55
06-11-2024--1.387,721.402,101.360,711.365,52
05-11-2024--1.380,781.384,831.376,641.383,35
04-11-2024--1.382,911.390,131.379,891.379,89
01-11-2024--1.373,181.389,311.372,661.385,89
31-10-2024--1.372,131.376,831.364,691.371,36
30-10-2024--1.391,381.392,071.375,401.381,95
29-10-2024--1.410,171.412,001.398,611.399,37
28-10-2024--1.402,051.407,171.393,721.404,29
25-10-2024--1.393,211.398,931.389,431.395,00
24-10-2024--1.398,341.406,361.396,391.396,39
23-10-2024--1.399,781.405,161.393,681.395,28
22-10-2024--1.401,491.405,431.391,461.401,42
21-10-2024--1.412,171.416,761.403,191.403,94
18-10-2024--1.409,371.419,311.409,231.417,29
17-10-2024--1.403,311.417,961.402,811.411,45
16-10-2024--1.394,981.403,261.394,581.399,08
15-10-2024--1.414,241.414,801.402,131.403,05
14-10-2024--1.403,741.412,191.401,531.411,69
11-10-2024--1.393,821.403,341.390,571.402,51
10-10-2024--1.396,411.398,791.390,451.394,88
09-10-2024--1.391,041.398,421.386,801.397,86
08-10-2024--1.382,481.393,091.381,271.390,74
07-10-2024--1.397,491.399,341.387,651.396,56
04-10-2024--1.382,451.396,831.382,171.392,47
03-10-2024--1.393,991.394,741.380,501.383,99
02-10-2024--1.399,941.404,961.391,091.398,08
01-10-2024--1.411,261.413,191.392,881.397,92
30-09-2024--1.423,781.426,691.410,131.410,13
27-09-2024--1.421,141.432,371.421,141.430,76
26-09-2024--1.408,561.420,941.408,161.419,12
25-09-2024--1.390,191.398,251.390,191.393,25
24-09-2024--1.400,811.403,241.393,271.398,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?