Close sub menu
EN FR EZ 60 EW GR
Koers
EN FR EZ 60 EW GR 1948,750 +18,25 +0,95% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.940,021.953,161.938,231.948,75
16-01-2025--1.928,231.933,031.922,011.930,50
15-01-2025--1.899,751.919,021.894,001.913,02
14-01-2025--1.898,981.903,221.890,791.891,71
13-01-2025--1.881,831.884,781.868,971.882,14
10-01-2025--1.901,291.908,351.886,681.888,25
09-01-2025--1.889,181.904,411.885,941.902,05
08-01-2025--1.899,711.907,891.884,281.896,60
07-01-2025--1.891,001.906,201.883,101.900,16
06-01-2025--1.868,051.892,081.863,051.890,17
03-01-2025--1.876,571.876,571.854,181.857,77
02-01-2025--1.872,041.876,881.852,741.876,18
31-12-2024--1.871,081.871,081.871,081.871,08
30-12-2024--1.861,751.871,821.856,231.859,57
27-12-2024--1.851,451.868,901.849,681.868,90
24-12-2024--1.853,091.853,091.853,091.853,09
23-12-2024--1.849,361.855,361.842,771.850,69
20-12-2024--1.848,811.857,091.834,341.854,35
19-12-2024--1.863,401.871,281.857,101.861,46
18-12-2024--1.886,921.892,891.883,381.887,42
17-12-2024--1.885,351.894,321.882,721.884,87
16-12-2024--1.898,081.900,921.890,411.893,87
13-12-2024--1.903,011.913,111.899,011.903,04
12-12-2024--1.907,661.908,191.901,461.902,97
11-12-2024--1.894,801.906,131.894,801.902,24
10-12-2024--1.904,011.906,011.897,371.898,69
09-12-2024--1.915,941.916,321.904,851.909,67
06-12-2024--1.891,901.906,381.890,891.903,48
05-12-2024--1.871,941.893,721.871,941.891,90
04-12-2024--1.864,841.879,761.864,571.874,09
03-12-2024--1.860,031.872,601.855,871.863,10
02-12-2024--1.830,181.861,651.829,561.854,32
29-11-2024--1.825,641.845,241.825,381.843,88
28-11-2024--1.832,961.838,621.827,081.832,18
27-11-2024--1.828,521.828,521.812,131.824,08
26-11-2024--1.833,411.846,161.829,131.835,27
25-11-2024--1.857,661.858,261.841,221.846,78
22-11-2024--1.841,611.845,871.818,491.843,59
21-11-2024--1.826,631.833,711.812,071.832,84
20-11-2024--1.844,481.845,811.822,441.826,73
19-11-2024--1.848,751.851,851.810,771.834,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?