Close sub menu
EN FR EZ 60 EW GR
Koers
EN FR EZ 60 EW GR 1826,730 -7,74 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.844,481.845,811.822,441.826,73
19-11-2024--1.848,751.851,851.810,771.834,47
18-11-2024--1.845,591.850,491.835,391.847,27
15-11-2024--1.843,811.858,431.840,411.843,16
14-11-2024--1.835,381.857,451.832,221.856,02
13-11-2024--1.830,561.838,471.814,911.828,82
12-11-2024--1.856,361.863,891.834,071.835,70
11-11-2024--1.868,271.882,901.868,271.875,06
08-11-2024--1.873,521.873,841.851,301.854,57
07-11-2024--1.865,321.878,141.858,991.871,67
06-11-2024--1.889,411.908,981.852,631.859,19
05-11-2024--1.879,771.885,281.874,141.883,27
04-11-2024--1.882,481.892,311.878,371.878,37
01-11-2024--1.868,691.890,631.867,971.885,98
31-10-2024--1.867,071.873,471.856,941.866,03
30-10-2024--1.893,071.894,021.871,341.880,24
29-10-2024--1.918,451.920,941.902,721.903,76
28-10-2024--1.907,211.914,181.895,881.910,26
25-10-2024--1.894,641.902,411.889,501.897,07
24-10-2024--1.901,421.912,331.898,781.898,78
23-10-2024--1.903,191.910,511.894,911.897,08
22-10-2024--1.905,341.910,691.891,701.905,24
21-10-2024--1.919,661.925,901.907,451.908,47
18-10-2024--1.915,301.928,811.915,121.926,06
17-10-2024--1.906,881.926,791.906,201.917,94
16-10-2024--1.895,381.906,631.894,831.900,95
15-10-2024--1.921,361.922,121.904,911.906,16
14-10-2024--1.906,921.918,381.903,911.917,71
11-10-2024--1.892,881.905,801.888,461.904,68
10-10-2024--1.896,221.899,451.888,121.894,13
09-10-2024--1.888,731.898,751.882,981.897,99
08-10-2024--1.876,931.891,341.875,281.888,14
07-10-2024--1.897,121.899,631.883,761.895,86
04-10-2024--1.876,151.895,671.875,781.889,75
03-10-2024--1.891,631.892,651.873,321.878,05
02-10-2024--1.899,521.906,321.887,511.896,99
01-10-2024--1.914,681.917,311.889,751.896,58
30-09-2024--1.931,471.935,431.912,971.912,97
27-09-2024--1.927,341.942,571.927,341.940,38
26-09-2024--1.910,101.926,881.909,551.924,41
25-09-2024--1.884,991.895,941.884,991.889,15
24-09-2024--1.899,211.902,501.888,991.896,10
23-09-2024--1.879,791.882,471.869,601.881,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?