Close sub menu
EN FR EZ 60 EW GR
Koers
EN FR EZ 60 EW GR 1870,050 +23,61 +1,28% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.874,941.877,781.862,581.865,60
23-04-2024--1.858,441.871,461.856,281.870,05
22-04-2024--1.848,211.849,301.836,861.846,44
19-04-2024--1.821,561.834,581.817,091.830,39
18-04-2024--1.830,871.837,901.824,171.835,77
17-04-2024--1.816,561.837,391.816,561.822,43
16-04-2024--1.818,241.827,661.812,541.818,05
15-04-2024--1.848,761.862,711.841,261.844,46
12-04-2024--1.858,011.862,371.833,261.839,50
11-04-2024--1.852,141.858,431.831,531.842,25
10-04-2024--1.864,771.866,231.838,591.852,19
09-04-2024--1.864,191.867,271.851,421.854,30
08-04-2024--1.857,591.872,671.857,421.868,65
05-04-2024--1.855,461.858,311.848,841.858,31
04-04-2024--1.876,571.884,121.875,751.877,97
03-04-2024--1.870,171.877,351.868,371.876,44
02-04-2024--1.882,691.892,311.865,551.867,03
28-03-2024--1.883,541.888,251.881,851.882,65
27-03-2024--1.874,631.884,381.872,811.879,62
26-03-2024--1.863,681.873,941.861,421.872,55
25-03-2024--1.860,601.865,491.854,181.862,19
22-03-2024--1.857,141.863,911.855,731.861,16
21-03-2024--1.865,601.867,691.852,451.860,74
20-03-2024--1.849,681.851,871.844,111.850,37
19-03-2024--1.841,851.853,011.840,971.852,74
18-03-2024--1.845,361.848,481.838,351.841,45
15-03-2024--1.840,201.850,981.839,831.842,66
14-03-2024--1.848,581.852,991.837,231.839,83
13-03-2024--1.839,391.848,981.839,001.843,80
12-03-2024--1.826,081.837,951.820,431.836,75
11-03-2024--1.818,061.818,891.812,231.818,89
08-03-2024--1.826,971.828,931.822,621.823,51
07-03-2024--1.805,201.828,011.802,161.826,07
06-03-2024--1.804,841.813,751.804,791.810,89
05-03-2024--1.805,181.809,531.801,461.805,68
04-03-2024--1.806,551.807,441.802,231.807,26
01-03-2024--1.807,771.808,981.798,551.805,23
29-02-2024--1.807,311.809,581.800,521.800,52
28-02-2024--1.805,511.806,671.801,591.804,62
27-02-2024--1.801,461.808,011.799,081.806,75
26-02-2024--1.804,451.805,151.800,151.801,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?