Close sub menu
EN FR EZ 60 EW NR
Koers
EN FR EZ 60 EW NR 1726,480 -7,31 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.743,251.744,511.722,421.726,48
19-11-2024--1.747,291.750,221.711,391.733,79
18-11-2024--1.744,301.748,931.734,661.745,88
15-11-2024--1.743,291.757,111.740,081.742,68
14-11-2024--1.735,321.756,191.732,331.754,84
13-11-2024--1.730,761.738,251.715,971.729,12
12-11-2024--1.755,161.762,271.734,081.735,63
11-11-2024--1.766,421.780,251.766,421.772,84
08-11-2024--1.771,381.771,691.750,371.753,47
07-11-2024--1.763,631.775,751.757,641.769,63
06-11-2024--1.786,401.804,911.751,631.757,83
05-11-2024--1.777,291.782,501.771,971.780,60
04-11-2024--1.779,851.789,151.775,971.775,97
01-11-2024--1.766,821.787,561.766,141.783,17
31-10-2024--1.765,291.771,331.755,711.764,30
30-10-2024--1.789,911.790,801.769,361.777,78
29-10-2024--1.814,041.816,391.799,161.800,14
28-10-2024--1.803,421.810,001.792,711.806,30
25-10-2024--1.791,531.798,881.786,671.793,82
24-10-2024--1.797,941.808,261.795,441.795,44
23-10-2024--1.799,611.806,541.791,781.793,84
22-10-2024--1.801,651.806,711.788,751.801,55
21-10-2024--1.815,191.821,091.803,651.804,61
18-10-2024--1.811,071.823,841.810,891.821,24
17-10-2024--1.803,101.821,931.802,461.813,56
16-10-2024--1.792,231.802,871.791,711.797,49
15-10-2024--1.816,791.817,511.801,241.802,42
14-10-2024--1.803,211.814,051.800,371.813,41
11-10-2024--1.789,941.802,151.785,761.801,10
10-10-2024--1.793,091.796,141.785,441.791,12
09-10-2024--1.786,011.795,491.780,571.794,77
08-10-2024--1.774,851.788,481.773,291.785,46
07-10-2024--1.794,111.796,491.781,481.792,93
04-10-2024--1.774,291.792,741.773,931.787,15
03-10-2024--1.788,921.789,891.771,611.776,08
02-10-2024--1.796,381.802,821.785,031.793,99
01-10-2024--1.810,731.813,211.787,151.793,61
30-09-2024--1.826,601.830,351.809,101.809,10
27-09-2024--1.822,701.837,101.822,701.835,03
26-09-2024--1.806,391.822,261.805,871.819,93
25-09-2024--1.782,651.793,001.782,651.786,58
24-09-2024--1.796,191.799,301.786,531.793,24
23-09-2024--1.777,821.780,361.768,191.779,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?