Close sub menu
EN FR EZ 60 EW NR
Koers
EN FR EZ 60 EW NR 1841,020 +17,24 +0,95% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.832,771.845,191.831,081.841,02
16-01-2025--1.821,641.826,171.815,761.823,78
15-01-2025--1.794,731.812,941.789,301.807,26
14-01-2025--1.794,001.798,011.786,271.787,14
13-01-2025--1.777,871.780,651.765,721.778,16
10-01-2025--1.796,251.802,921.782,451.783,93
09-01-2025--1.784,911.799,301.781,851.797,07
08-01-2025--1.794,851.802,581.780,281.791,91
07-01-2025--1.786,631.800,991.779,161.795,28
06-01-2025--1.764,951.787,651.760,221.785,84
03-01-2025--1.772,991.772,991.751,841.755,23
02-01-2025--1.768,711.773,291.750,481.772,62
31-12-2024--1.767,921.767,921.767,921.767,92
30-12-2024--1.759,111.768,621.753,891.757,04
27-12-2024--1.749,371.765,861.747,701.765,86
24-12-2024--1.750,921.750,921.750,921.750,92
23-12-2024--1.747,401.753,061.741,171.748,65
20-12-2024--1.746,881.754,701.733,201.752,11
19-12-2024--1.760,661.768,111.754,711.758,83
18-12-2024--1.782,881.788,521.779,541.783,36
17-12-2024--1.781,401.789,881.778,921.780,95
16-12-2024--1.793,431.796,111.786,181.789,45
13-12-2024--1.798,101.807,651.794,331.798,13
12-12-2024--1.802,501.803,001.796,641.798,07
11-12-2024--1.790,351.801,051.790,351.797,38
10-12-2024--1.799,051.800,931.792,781.794,02
09-12-2024--1.810,321.810,681.799,841.804,39
06-12-2024--1.787,611.801,291.786,651.798,55
05-12-2024--1.768,751.789,331.768,751.787,60
04-12-2024--1.762,041.776,131.761,781.770,78
03-12-2024--1.757,501.769,381.753,561.760,39
02-12-2024--1.729,531.759,281.728,941.752,34
29-11-2024--1.725,311.743,841.725,071.742,55
28-11-2024--1.732,221.737,581.726,671.731,49
27-11-2024--1.728,031.728,031.712,551.723,84
26-11-2024--1.732,651.744,701.728,601.734,41
25-11-2024--1.755,571.756,141.740,041.745,29
22-11-2024--1.740,541.744,561.718,691.742,41
21-11-2024--1.726,381.733,071.712,621.732,25
20-11-2024--1.743,251.744,511.722,421.726,48
19-11-2024--1.747,291.750,221.711,391.733,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?