Close sub menu
EN FR EZ 60 EW NR
Koers
EN FR EZ 60 EW NR 1777,540 +20,64 +1,17% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.769,471.781,741.766,351.777,54
25-04-2024--1.770,071.771,911.744,171.756,90
24-04-2024--1.783,611.786,311.771,851.774,72
23-04-2024--1.768,141.780,541.766,091.779,19
22-04-2024--1.758,691.759,721.747,881.757,00
19-04-2024--1.734,041.746,441.729,781.742,45
18-04-2024--1.742,901.749,601.736,531.747,57
17-04-2024--1.729,281.749,111.729,281.734,87
16-04-2024--1.730,881.739,851.725,451.730,70
15-04-2024--1.759,981.773,261.752,841.755,89
12-04-2024--1.768,791.772,941.745,231.751,17
11-04-2024--1.763,201.769,191.743,581.753,79
10-04-2024--1.775,501.776,901.750,571.763,53
09-04-2024--1.774,951.777,881.762,791.765,54
08-04-2024--1.768,661.783,021.768,501.779,20
05-04-2024--1.766,841.769,571.760,551.769,57
04-04-2024--1.786,951.794,141.786,171.788,28
03-04-2024--1.780,851.787,701.779,141.786,83
02-04-2024--1.792,771.801,941.776,451.777,86
28-03-2024--1.793,591.798,071.791,981.792,74
27-03-2024--1.785,101.794,391.783,371.789,86
26-03-2024--1.774,681.784,441.772,521.783,12
25-03-2024--1.771,741.776,401.765,631.773,26
22-03-2024--1.768,441.774,891.767,111.772,27
21-03-2024--1.777,331.779,321.764,801.772,70
20-03-2024--1.762,161.764,251.756,861.762,83
19-03-2024--1.754,801.765,421.753,961.765,17
18-03-2024--1.758,141.761,111.751,471.754,42
15-03-2024--1.753,231.763,501.752,881.755,58
14-03-2024--1.761,211.765,421.750,401.752,87
13-03-2024--1.752,461.761,601.752,091.756,66
12-03-2024--1.739,771.751,091.734,391.749,94
11-03-2024--1.732,131.732,931.726,581.732,92
08-03-2024--1.740,621.742,491.736,481.737,33
07-03-2024--1.719,891.741,621.716,981.739,77
06-03-2024--1.719,541.728,031.719,491.725,30
05-03-2024--1.719,861.724,011.716,321.720,34
04-03-2024--1.721,171.722,021.717,051.721,84
01-03-2024--1.722,331.723,491.713,551.719,91
29-02-2024--1.721,891.724,061.715,421.715,42
28-02-2024--1.720,181.721,291.716,451.719,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?