Close sub menu
EN FR EZ 60 EW
Koers
EN FR EZ 60 EW 1541,170 +14,43 +0,95% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.534,271.544,661.532,851.541,17
16-01-2025--1.524,951.528,741.520,021.526,74
15-01-2025--1.502,421.517,661.497,871.512,91
14-01-2025--1.501,811.505,161.495,341.496,06
13-01-2025--1.488,461.490,781.478,291.488,70
10-01-2025--1.503,851.509,441.492,291.493,53
09-01-2025--1.494,701.506,751.492,141.504,88
08-01-2025--1.503,031.509,501.490,831.500,57
07-01-2025--1.496,141.508,171.489,891.503,39
06-01-2025--1.477,991.497,001.474,031.495,49
03-01-2025--1.484,731.484,731.467,021.469,85
02-01-2025--1.481,141.484,971.465,871.484,42
31-12-2024--1.480,761.480,761.480,761.480,76
30-12-2024--1.473,381.481,351.469,011.471,65
27-12-2024--1.465,231.479,041.463,831.479,04
24-12-2024--1.466,531.466,531.466,531.466,53
23-12-2024--1.463,581.468,321.458,361.464,63
20-12-2024--1.463,141.469,691.451,681.467,52
19-12-2024--1.474,681.480,921.469,691.473,15
18-12-2024--1.493,291.498,021.490,491.493,69
17-12-2024--1.492,051.499,161.489,971.491,68
16-12-2024--1.502,131.504,381.496,061.498,80
13-12-2024--1.506,111.514,111.502,951.506,13
12-12-2024--1.509,801.510,211.504,891.506,09
11-12-2024--1.499,621.508,581.499,621.505,50
10-12-2024--1.506,911.508,491.501,651.502,69
09-12-2024--1.516,351.516,651.507,571.511,38
06-12-2024--1.497,321.508,781.496,521.506,49
05-12-2024--1.481,521.498,771.481,521.497,32
04-12-2024--1.475,901.487,711.475,691.483,23
03-12-2024--1.472,101.482,051.468,801.474,53
02-12-2024--1.449,291.474,221.448,801.468,41
29-11-2024--1.445,921.461,451.445,721.460,37
28-11-2024--1.451,721.456,201.447,071.451,10
27-11-2024--1.448,201.448,201.435,231.444,69
26-11-2024--1.452,081.462,181.448,681.453,55
25-11-2024--1.471,291.471,761.458,261.462,67
22-11-2024--1.459,031.462,401.440,721.460,60
21-11-2024--1.447,161.452,771.435,631.452,08
20-11-2024--1.461,301.462,361.443,841.447,25
19-11-2024--1.464,691.467,151.434,601.453,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?