Close sub menu
EN FR EZ 60 EW
Koers
EN FR EZ 60 EW 1449,290 +8,04 +0,55% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.472,101.482,051.468,80--
02-12-2024--1.449,291.474,221.448,801.468,41
29-11-2024--1.445,921.461,451.445,721.460,37
28-11-2024--1.451,721.456,201.447,071.451,10
27-11-2024--1.448,201.448,201.435,231.444,69
26-11-2024--1.452,081.462,181.448,681.453,55
25-11-2024--1.471,291.471,761.458,261.462,67
22-11-2024--1.459,031.462,401.440,721.460,60
21-11-2024--1.447,161.452,771.435,631.452,08
20-11-2024--1.461,301.462,361.443,841.447,25
19-11-2024--1.464,691.467,151.434,601.453,37
18-11-2024--1.462,181.466,071.454,091.463,51
15-11-2024--1.462,941.474,551.460,251.462,43
14-11-2024--1.456,251.473,771.453,751.472,63
13-11-2024--1.452,691.458,971.440,271.451,31
12-11-2024--1.473,171.479,141.455,471.456,77
11-11-2024--1.482,621.494,221.482,621.488,01
08-11-2024--1.486,781.487,041.469,151.471,75
07-11-2024--1.480,281.490,451.475,251.485,32
06-11-2024--1.499,581.515,111.470,391.475,60
05-11-2024--1.491,931.496,301.487,461.494,71
04-11-2024--1.494,081.501,881.490,821.490,82
01-11-2024--1.483,141.500,551.482,571.496,86
31-10-2024--1.481,851.486,931.473,811.481,02
30-10-2024--1.502,701.503,451.485,451.492,51
29-10-2024--1.523,411.525,381.510,921.511,74
28-10-2024--1.514,531.520,061.505,541.516,96
25-10-2024--1.504,551.510,721.500,471.506,48
24-10-2024--1.509,941.518,601.507,841.507,84
23-10-2024--1.511,341.517,151.504,771.506,49
22-10-2024--1.513,051.517,301.502,221.512,97
21-10-2024--1.524,421.529,371.514,731.515,54
18-10-2024--1.520,961.531,681.520,811.529,50
17-10-2024--1.514,271.530,081.513,731.523,05
16-10-2024--1.505,141.514,071.504,701.509,56
15-10-2024--1.525,771.526,371.512,701.513,70
14-10-2024--1.514,541.523,641.512,151.523,11
11-10-2024--1.503,391.513,651.499,881.512,76
10-10-2024--1.506,041.508,601.499,611.504,38
09-10-2024--1.500,091.508,051.495,521.507,45
08-10-2024--1.490,721.502,161.489,411.499,63
07-10-2024--1.507,521.509,521.496,911.506,53
04-10-2024--1.490,861.506,371.490,561.501,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?