Close sub menu
EN FR EZ 60 EW
Koers
EN FR EZ 60 EW 1519,640 +15,45 +1,03% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.512,741.523,241.510,061.519,64
25-04-2024--1.515,471.517,041.493,291.504,19
24-04-2024--1.527,061.529,381.516,991.519,45
23-04-2024--1.514,951.525,571.513,191.524,42
22-04-2024--1.507,561.508,441.498,281.506,11
19-04-2024--1.488,871.499,511.485,211.496,09
18-04-2024--1.496,481.502,231.491,001.500,48
17-04-2024--1.484,791.501,811.484,791.489,58
16-04-2024--1.486,151.493,861.481,501.486,00
15-04-2024--1.511,391.522,801.505,261.507,88
12-04-2024--1.518,961.522,521.498,721.503,82
11-04-2024--1.514,161.519,311.497,301.506,07
10-04-2024--1.525,381.526,581.503,971.515,09
09-04-2024--1.524,911.527,431.514,461.516,82
08-04-2024--1.519,501.531,841.519,361.528,56
05-04-2024--1.518,721.521,061.513,301.521,06
04-04-2024--1.536,001.542,181.535,331.537,14
03-04-2024--1.530,761.536,641.529,291.535,89
02-04-2024--1.541,011.548,881.526,981.528,19
28-03-2024--1.541,711.545,561.540,321.540,97
27-03-2024--1.534,411.542,391.532,931.538,50
26-03-2024--1.525,451.533,841.523,601.532,71
25-03-2024--1.522,921.526,931.517,681.524,23
22-03-2024--1.520,091.525,641.518,941.523,39
21-03-2024--1.529,061.530,771.518,281.525,07
20-03-2024--1.516,011.517,801.511,441.516,58
19-03-2024--1.509,901.519,041.509,181.518,83
18-03-2024--1.512,781.515,331.507,031.509,57
15-03-2024--1.508,581.517,411.508,271.510,60
14-03-2024--1.515,451.519,061.506,141.508,27
13-03-2024--1.507,911.515,781.507,591.511,53
12-03-2024--1.497,001.506,741.492,371.505,75
11-03-2024--1.490,421.491,111.485,651.491,11
08-03-2024--1.497,731.499,341.494,161.494,89
07-03-2024--1.479,891.498,591.477,391.497,00
06-03-2024--1.479,591.486,891.479,551.484,55
05-03-2024--1.479,871.483,431.476,821.480,28
04-03-2024--1.480,991.481,721.477,451.481,57
01-03-2024--1.481,991.482,991.474,441.479,91
29-02-2024--1.481,611.483,481.476,051.476,05
28-02-2024--1.480,141.481,091.476,931.479,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?