Close sub menu
EN RM G GL SUS DEC
Koers
EN RM G GL SUS DEC 1110,140 +14,47 +1,32% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.110,141.110,141.110,141.110,14
21-11-2024--1.099,301.099,301.099,301.099,30
20-11-2024--1.094,391.095,671.094,391.095,67
19-11-2024--1.096,711.096,711.096,711.096,71
18-11-2024--1.089,951.089,951.089,951.089,95
15-11-2024--1.094,741.094,741.093,001.093,00
14-11-2024--1.088,111.088,111.085,171.085,17
13-11-2024--1.088,301.088,301.088,301.088,30
12-11-2024--1.093,731.095,431.093,731.095,43
11-11-2024--1.098,691.098,691.098,691.098,69
08-11-2024--1.097,231.097,231.095,151.095,15
07-11-2024--1.085,421.085,421.085,421.085,42
06-11-2024--1.087,631.087,731.087,631.087,73
05-11-2024--1.092,311.092,311.092,311.092,31
04-11-2024--1.093,141.093,141.093,141.093,14
01-11-2024--1.091,841.091,841.091,841.091,84
31-10-2024--1.094,871.095,871.094,871.095,87
30-10-2024--1.105,181.105,181.105,181.105,18
29-10-2024--1.110,181.111,511.110,181.111,51
28-10-2024--1.116,891.116,891.116,891.116,89
25-10-2024--1.114,701.114,701.114,701.114,70
24-10-2024--1.125,501.125,501.125,501.125,50
23-10-2024--1.130,361.130,361.130,361.130,36
22-10-2024--1.131,521.131,521.131,521.131,52
21-10-2024--1.137,151.137,151.137,151.137,15
18-10-2024--1.148,131.148,131.148,131.148,13
17-10-2024--1.147,521.147,521.147,521.147,52
16-10-2024--1.142,991.142,991.142,991.142,99
15-10-2024--1.135,981.135,981.135,981.135,98
14-10-2024--1.129,711.129,711.129,711.129,71
11-10-2024--1.128,891.128,891.128,891.128,89
10-10-2024--1.128,971.128,971.128,971.128,97
09-10-2024--1.132,301.132,501.132,301.132,50
08-10-2024--1.129,171.129,171.129,171.129,17
07-10-2024--1.136,111.136,111.135,751.135,75
04-10-2024--1.144,931.144,931.144,931.144,93
03-10-2024--1.148,901.148,901.148,901.148,90
02-10-2024--1.152,971.154,711.152,971.154,71
01-10-2024--1.163,031.163,031.163,031.163,03
30-09-2024--1.157,651.157,651.157,651.157,65
27-09-2024--1.164,571.164,441.164,441.164,44
26-09-2024--1.154,001.154,001.154,001.154,00
25-09-2024--1.153,231.153,231.153,231.153,23
24-09-2024--1.160,541.160,551.160,541.160,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?