Close sub menu
EN RM G GL SUS DEC
Koers
EN RM G GL SUS DEC 1070,020 +12,38 +1,17% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-2024--1.070,021.070,021.070,021.070,02
19-04-2024--1.057,641.057,641.057,641.057,64
18-04-2024--1.059,281.059,281.059,281.059,28
17-04-2024--1.057,291.057,291.057,291.057,29
16-04-2024--1.057,401.057,401.057,401.057,40
15-04-2024--1.064,601.064,601.064,601.064,60
12-04-2024--1.073,671.073,671.073,671.073,67
11-04-2024--1.078,231.078,231.078,231.078,23
10-04-2024--1.077,501.077,501.077,501.077,50
09-04-2024--1.089,451.089,451.089,451.089,45
08-04-2024--1.078,401.078,401.078,401.078,40
05-04-2024--1.071,751.071,751.071,751.071,75
04-04-2024--1.071,511.071,511.071,511.071,51
03-04-2024--1.071,261.071,261.071,261.071,26
02-04-2024--1.083,441.083,441.083,441.083,44
28-03-2024--1.093,801.093,801.093,801.093,80
27-03-2024--1.089,301.089,301.089,301.089,30
26-03-2024--1.080,891.080,891.080,891.080,89
25-03-2024--1.077,161.077,161.077,161.077,16
22-03-2024--1.078,091.078,091.078,091.078,09
21-03-2024--1.081,861.081,861.081,861.081,86
20-03-2024--1.068,411.068,411.068,411.068,41
19-03-2024--1.066,411.066,411.066,411.066,41
18-03-2024--1.060,881.060,881.060,881.060,88
15-03-2024--1.062,361.062,361.062,361.062,36
14-03-2024--1.063,591.063,591.063,591.063,59
13-03-2024--1.060,271.060,271.060,271.060,27
12-03-2024--1.064,621.064,621.064,621.064,62
11-03-2024--1.068,091.068,091.068,031.068,03
08-03-2024--1.063,061.063,061.063,061.063,06
07-03-2024--1.054,411.054,411.054,411.054,41
06-03-2024--1.055,061.055,061.055,061.055,06
05-03-2024--1.053,601.053,601.053,601.053,60
04-03-2024--1.062,481.062,481.062,481.062,48
01-03-2024--1.061,111.061,111.061,111.061,11
29-02-2024--1.062,831.062,831.062,291.062,29
28-02-2024--1.059,751.059,751.059,751.059,75
27-02-2024--1.063,701.063,701.063,701.063,70
26-02-2024--1.064,991.064,991.064,991.064,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?