Close sub menu
EN RM G GL SUST NR
EN RM G GL SUST NR 2809,290 +29,52 +1,06% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.809,292.809,292.809,292.809,29
16-01-2025--2.812,592.812,592.812,592.812,59
15-01-2025--2.781,692.781,692.779,772.779,77
14-01-2025--2.747,702.749,612.747,702.749,61
13-01-2025--2.763,742.768,222.763,742.768,22
10-01-2025--2.749,852.750,092.749,852.750,09
09-01-2025--2.769,462.769,462.769,462.769,46
08-01-2025--2.769,202.771,692.769,202.771,69
07-01-2025--2.784,912.784,912.777,912.777,91
06-01-2025--2.793,732.793,732.792,412.792,41
03-01-2025--2.802,282.806,012.802,282.806,01
02-01-2025--2.796,142.796,142.795,772.795,77
31-12-2024--2.776,032.776,032.776,032.776,03
30-12-2024--2.761,012.762,242.761,012.762,24
27-12-2024--2.756,512.760,072.756,512.760,07
24-12-2024--2.753,822.753,822.752,882.752,88
23-12-2024--2.737,552.739,422.737,552.739,42
20-12-2024--2.727,172.732,252.727,172.732,25
19-12-2024--2.707,382.707,382.703,382.703,38
18-12-2024--2.745,652.745,652.745,652.745,65
17-12-2024--2.768,872.768,872.766,322.766,32
16-12-2024--2.760,342.761,252.760,342.761,25
13-12-2024--2.780,082.780,082.780,082.780,08
12-12-2024--2.794,512.796,482.794,512.796,48
11-12-2024--2.790,382.792,892.790,382.792,89
10-12-2024--2.798,452.798,452.798,452.798,45
09-12-2024--2.809,802.809,802.804,872.804,87
06-12-2024--2.827,582.829,152.827,582.829,15
05-12-2024--2.833,992.835,292.833,992.835,29
04-12-2024--2.849,792.849,792.846,402.846,40
03-12-2024--2.853,012.853,012.853,012.853,01
02-12-2024--2.861,472.864,102.861,472.864,10
29-11-2024--2.861,712.861,712.861,712.861,71
28-11-2024--2.861,862.862,082.861,862.862,08
27-11-2024--2.852,162.852,162.850,902.850,90
26-11-2024--2.844,492.844,492.843,202.843,20
25-11-2024--2.854,192.854,192.854,192.854,19
22-11-2024--2.855,272.855,272.855,272.855,27
21-11-2024--2.827,022.827,022.827,022.827,02
20-11-2024--2.814,002.817,282.814,002.817,28
19-11-2024--2.819,582.819,582.819,582.819,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?