Close sub menu
EN RM G GL SUST NR
Koers
EN RM G GL SUST NR 2848,440 +5,55 +0,20% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-2025--2.848,442.848,442.848,442.848,44
27-03-2025--2.842,892.842,892.842,892.842,89
26-03-2025--2.860,002.860,002.852,532.852,53
25-03-2025--2.839,332.839,332.839,332.839,33
24-03-2025--2.844,422.844,792.844,422.844,79
21-03-2025--2.840,102.840,102.840,102.840,10
20-03-2025--2.835,682.835,682.835,682.835,68
19-03-2025--2.817,532.817,532.816,142.816,14
18-03-2025--2.817,722.817,722.817,722.817,72
17-03-2025--2.825,852.828,112.825,852.828,11
14-03-2025--2.821,082.821,082.821,082.821,08
13-03-2025--2.798,362.798,362.798,362.798,36
12-03-2025--2.798,182.798,182.789,952.789,95
11-03-2025--2.783,092.783,092.781,312.781,31
10-03-2025--2.817,612.818,702.817,612.818,70
07-03-2025--2.809,942.809,942.809,942.809,94
06-03-2025--2.807,302.807,302.807,302.807,30
05-03-2025--2.831,912.831,912.831,912.831,91
04-03-2025--2.861,162.883,442.861,162.883,44
03-03-2025--2.905,482.905,482.904,782.904,78
28-02-2025--2.931,042.931,042.926,162.926,16
27-02-2025--2.920,812.920,812.918,032.918,03
26-02-2025--2.909,752.909,752.903,122.903,12
25-02-2025--2.904,332.907,312.904,332.907,31
24-02-2025--2.894,022.894,022.894,022.894,02
21-02-2025--2.883,782.883,782.883,782.883,78
20-02-2025--2.876,322.882,082.876,322.882,08
19-02-2025--2.870,252.871,372.870,252.871,37
18-02-2025--2.867,422.867,422.864,172.864,17
17-02-2025--2.859,652.860,622.859,652.860,62
14-02-2025--2.853,932.853,932.851,932.851,93
13-02-2025--2.868,652.871,122.868,652.871,12
12-02-2025--2.838,312.840,952.838,312.840,95
11-02-2025--2.860,912.864,482.860,912.864,48
10-02-2025--2.875,322.875,462.875,322.875,46
07-02-2025--2.880,152.880,152.876,922.876,92
06-02-2025--2.879,832.882,092.879,832.882,09
05-02-2025--2.865,452.865,452.864,172.864,17
04-02-2025--2.841,562.841,562.840,572.840,57
03-02-2025--2.851,772.851,772.847,702.847,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?