Close sub menu
EN RM G GL SUST NR
Koers
EN RM G GL SUST NR 2804,500 +14,29 +0,51% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.802,312.804,502.802,312.804,50
28-05-2025--2.803,822.803,822.802,192.802,19
27-05-2025--2.792,212.792,212.790,212.790,21
26-05-2025--2.768,162.768,382.768,162.768,38
23-05-2025--2.765,212.766,472.765,212.766,47
22-05-2025--2.760,282.761,942.760,282.761,94
21-05-2025--2.770,982.770,982.769,062.769,06
20-05-2025--2.784,772.787,062.784,772.787,06
19-05-2025--2.799,892.799,892.797,582.797,58
16-05-2025--2.817,362.817,362.815,132.815,13
15-05-2025--2.789,332.789,332.785,872.785,87
14-05-2025--2.765,812.765,812.760,752.760,75
13-05-2025--2.769,862.771,672.769,862.771,67
12-05-2025--2.803,462.803,462.800,372.800,37
09-05-2025--2.788,012.788,012.786,612.786,61
08-05-2025--2.772,952.772,952.767,932.767,93
07-05-2025--2.798,152.798,152.790,082.790,08
06-05-2025--2.798,372.803,132.798,372.803,13
05-05-2025--2.799,452.799,452.795,362.795,36
02-05-2025--2.791,432.791,432.785,182.785,18
30-04-2025--2.775,712.775,712.767,662.767,66
29-04-2025--2.748,202.748,352.748,202.748,35
28-04-2025--2.739,942.742,702.739,942.742,70
25-04-2025--2.728,052.728,052.724,542.724,54
24-04-2025--2.741,682.741,682.741,682.741,68
23-04-2025--2.760,342.760,342.759,652.759,65
22-04-2025--2.747,842.747,842.742,532.742,53
17-04-2025--2.740,632.744,502.740,632.744,50
16-04-2025--2.715,742.715,742.714,232.714,23
15-04-2025--2.702,292.702,292.702,292.702,29
14-04-2025--2.659,092.659,092.655,062.655,06
11-04-2025--2.624,642.625,342.624,642.625,34
10-04-2025--2.627,022.627,022.627,022.627,02
09-04-2025--2.618,042.618,042.604,942.604,94
08-04-2025--2.629,522.636,372.629,522.636,37
07-04-2025--2.639,282.641,312.639,282.641,31
04-04-2025--2.765,292.765,292.765,292.765,29
03-04-2025--2.805,242.805,242.805,242.805,24
02-04-2025--2.835,472.835,472.835,472.835,47
01-04-2025--2.865,762.865,762.862,442.862,44
31-03-2025--2.850,882.855,412.850,882.855,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?