Close sub menu
EN RM G GL SUST NR
EN RM G GL SUST NR 2644,330 +5,41 +0,21% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--2.644,332.644,332.644,332.644,33
17-04-2024--2.638,992.638,992.638,992.638,99
16-04-2024--2.638,922.638,922.638,922.638,92
15-04-2024--2.656,522.656,522.656,522.656,52
12-04-2024--2.678,042.678,042.678,042.678,04
11-04-2024--2.689,042.689,042.689,042.689,04
10-04-2024--2.686,852.686,852.686,852.686,85
09-04-2024--2.716,282.716,282.716,282.716,28
08-04-2024--2.688,352.688,352.688,352.688,35
05-04-2024--2.670,702.670,702.670,702.670,70
04-04-2024--2.669,732.669,732.669,732.669,73
03-04-2024--2.668,732.668,732.668,732.668,73
02-04-2024--2.698,722.698,722.698,722.698,72
28-03-2024--2.722,642.722,642.722,642.722,64
27-03-2024--2.711,072.711,072.711,072.711,07
26-03-2024--2.689,772.689,772.689,772.689,77
25-03-2024--2.680,112.680,112.680,112.680,11
22-03-2024--2.681,342.681,342.681,342.681,34
21-03-2024--2.690,342.690,342.690,342.690,34
20-03-2024--2.656,542.656,542.656,542.656,54
19-03-2024--2.651,202.651,202.651,202.651,20
18-03-2024--2.637,102.637,102.637,102.637,10
15-03-2024--2.639,682.639,682.639,682.639,68
14-03-2024--2.642,382.642,382.642,382.642,38
13-03-2024--2.633,752.633,752.633,752.633,75
12-03-2024--2.644,202.644,202.644,202.644,20
11-03-2024--2.652,462.652,462.652,312.652,31
08-03-2024--2.638,902.638,902.638,902.638,90
07-03-2024--2.617,052.617,052.617,052.617,05
06-03-2024--2.618,312.618,312.618,312.618,31
05-03-2024--2.614,352.614,352.614,352.614,35
04-03-2024--2.636,002.636,002.636,002.636,00
01-03-2024--2.631,532.631,532.631,532.631,53
29-02-2024--2.635,432.635,432.634,102.634,10
28-02-2024--2.627,432.627,432.627,432.627,43
27-02-2024--2.636,862.636,862.636,862.636,86
26-02-2024--2.639,702.639,702.639,702.639,70
23-02-2024--2.653,432.653,432.653,432.653,43
22-02-2024--2.657,562.657,562.657,562.657,56
21-02-2024--2.660,892.660,892.660,892.660,89
20-02-2024--2.647,142.647,142.647,142.647,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?