Close sub menu
EN RM G GL SUST NR
Koers
EN RM G GL SUST NR 2795,360 +27,70 +1,00% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.799,452.799,452.795,362.795,36
02-05-2025--2.791,432.791,432.785,182.785,18
30-04-2025--2.775,712.775,712.767,662.767,66
29-04-2025--2.748,202.748,352.748,202.748,35
28-04-2025--2.739,942.742,702.739,942.742,70
25-04-2025--2.728,052.728,052.724,542.724,54
24-04-2025--2.741,682.741,682.741,682.741,68
23-04-2025--2.760,342.760,342.759,652.759,65
22-04-2025--2.747,842.747,842.742,532.742,53
17-04-2025--2.740,632.744,502.740,632.744,50
16-04-2025--2.715,742.715,742.714,232.714,23
15-04-2025--2.702,292.702,292.702,292.702,29
14-04-2025--2.659,092.659,092.655,062.655,06
11-04-2025--2.624,642.625,342.624,642.625,34
10-04-2025--2.627,022.627,022.627,022.627,02
09-04-2025--2.618,042.618,042.604,942.604,94
08-04-2025--2.629,522.636,372.629,522.636,37
07-04-2025--2.639,282.641,312.639,282.641,31
04-04-2025--2.765,292.765,292.765,292.765,29
03-04-2025--2.805,242.805,242.805,242.805,24
02-04-2025--2.835,472.835,472.835,472.835,47
01-04-2025--2.865,762.865,762.862,442.862,44
31-03-2025--2.850,882.855,412.850,882.855,41
28-03-2025--2.848,442.848,442.848,442.848,44
27-03-2025--2.842,892.842,892.842,892.842,89
26-03-2025--2.860,002.860,002.852,532.852,53
25-03-2025--2.839,332.839,332.839,332.839,33
24-03-2025--2.844,422.844,792.844,422.844,79
21-03-2025--2.840,102.840,102.840,102.840,10
20-03-2025--2.835,682.835,682.835,682.835,68
19-03-2025--2.817,532.817,532.816,142.816,14
18-03-2025--2.817,722.817,722.817,722.817,72
17-03-2025--2.825,852.828,112.825,852.828,11
14-03-2025--2.821,082.821,082.821,082.821,08
13-03-2025--2.798,362.798,362.798,362.798,36
12-03-2025--2.798,182.798,182.789,952.789,95
11-03-2025--2.783,092.783,092.781,312.781,31
10-03-2025--2.817,612.818,702.817,612.818,70
07-03-2025--2.809,942.809,942.809,942.809,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?