Close sub menu
EN RM G GL SUST NR
EN RM G GL SUST NR 2817,280 -2,30 -0,08% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.814,002.817,282.814,002.817,28
19-11-2024--2.819,582.819,582.819,582.819,58
18-11-2024--2.801,802.801,802.801,802.801,80
15-11-2024--2.812,982.812,982.808,492.808,49
14-11-2024--2.795,562.795,562.788,012.788,01
13-11-2024--2.795,652.795,652.795,652.795,65
12-11-2024--2.809,222.813,582.809,222.813,58
11-11-2024--2.821,562.821,562.821,562.821,56
08-11-2024--2.816,672.816,672.811,332.811,33
07-11-2024--2.785,962.785,962.785,962.785,96
06-11-2024--2.791,252.791,522.791,252.791,52
05-11-2024--2.802,892.802,892.802,892.802,89
04-11-2024--2.804,632.804,632.804,632.804,63
01-11-2024--2.800,142.800,142.800,142.800,14
31-10-2024--2.807,532.810,102.807,532.810,10
30-10-2024--2.833,592.833,592.833,592.833,59
29-10-2024--2.846,002.849,422.846,002.849,42
28-10-2024--2.862,822.862,822.862,822.862,82
25-10-2024--2.856,032.856,032.856,032.856,03
24-10-2024--2.883,292.883,292.883,292.883,29
23-10-2024--2.895,362.895,362.895,362.895,36
22-10-2024--2.897,922.897,922.897,922.897,92
21-10-2024--2.911,932.911,932.911,932.911,93
18-10-2024--2.938,842.938,842.938,842.938,84
17-10-2024--2.936,872.936,872.936,872.936,87
16-10-2024--2.924,892.924,892.924,892.924,89
15-10-2024--2.906,552.906,552.906,552.906,55
14-10-2024--2.890,122.890,122.890,122.890,12
11-10-2024--2.886,832.886,832.886,832.886,83
10-10-2024--2.886,642.886,642.886,642.886,64
09-10-2024--2.894,762.895,262.894,762.895,26
08-10-2024--2.886,362.886,362.886,362.886,36
07-10-2024--2.903,702.903,702.902,772.902,77
04-10-2024--2.925,032.925,032.925,032.925,03
03-10-2024--2.934,762.934,762.934,762.934,76
02-10-2024--2.944,772.949,212.944,772.949,21
01-10-2024--2.970,062.970,062.970,062.970,06
30-09-2024--2.955,912.955,912.955,912.955,91
27-09-2024--2.972,342.972,012.972,012.972,01
26-09-2024--2.944,982.944,982.944,982.944,98
25-09-2024--2.942,612.942,612.942,612.942,61
24-09-2024--2.960,842.960,882.960,842.960,88
23-09-2024--2.969,862.969,862.965,172.965,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?