Close sub menu
EN RM G GL SUST NR
Koers
EN RM G GL SUST NR 2784,940 -2,38 -0,09% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--2.784,942.784,942.784,942.784,94
01-07-2025--2.787,492.787,492.787,492.787,49
30-06-2025--2.787,322.787,322.787,322.787,32
27-06-2025--2.787,432.787,432.787,432.787,43
26-06-2025--2.789,382.789,382.788,422.788,42
25-06-2025--2.778,652.782,202.778,652.782,20
24-06-2025--2.808,212.808,212.807,932.807,93
23-06-2025--2.803,552.809,242.803,552.809,24
20-06-2025--2.800,442.802,792.800,442.802,79
19-06-2025--2.815,612.817,672.815,612.817,67
18-06-2025--2.824,352.824,352.820,792.820,79
17-06-2025--2.816,732.816,732.810,832.810,83
16-06-2025--2.788,662.788,662.786,052.786,05
13-06-2025--2.796,772.796,772.796,762.796,76
12-06-2025--2.806,312.806,312.804,252.804,25
11-06-2025--2.810,422.810,422.810,082.810,08
10-06-2025--2.812,922.813,422.812,922.813,42
09-06-2025--2.802,282.805,222.802,282.805,22
06-06-2025--2.798,362.799,052.798,362.799,05
05-06-2025--2.783,032.783,032.781,722.781,72
04-06-2025--2.786,262.786,262.782,042.782,04
03-06-2025--2.799,232.799,232.796,602.796,60
02-06-2025--2.798,892.801,372.798,892.801,37
30-05-2025--2.813,252.813,252.811,942.811,94
29-05-2025--2.802,312.804,502.802,312.804,50
28-05-2025--2.803,822.803,822.802,192.802,19
27-05-2025--2.792,212.792,212.790,212.790,21
26-05-2025--2.768,162.768,382.768,162.768,38
23-05-2025--2.765,212.766,472.765,212.766,47
22-05-2025--2.760,282.761,942.760,282.761,94
21-05-2025--2.770,982.770,982.769,062.769,06
20-05-2025--2.784,772.787,062.784,772.787,06
19-05-2025--2.799,892.799,892.797,582.797,58
16-05-2025--2.817,362.817,362.815,132.815,13
15-05-2025--2.789,332.789,332.785,872.785,87
14-05-2025--2.765,812.765,812.760,752.760,75
13-05-2025--2.769,862.771,672.769,862.771,67
12-05-2025--2.803,462.803,462.800,372.800,37
09-05-2025--2.788,012.788,012.786,612.786,61
08-05-2025--2.772,952.772,952.767,932.767,93
07-05-2025--2.798,152.798,152.790,082.790,08
06-05-2025--2.798,372.803,132.798,372.803,13
05-05-2025--2.799,452.799,452.795,362.795,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?