Close sub menu
EN RM G GL SUST NR
Koers
EN RM G GL SUST NR 2883,780 +12,41 +0,43% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.883,782.883,782.883,782.883,78
20-02-2025--2.876,322.882,082.876,322.882,08
19-02-2025--2.870,252.871,372.870,252.871,37
18-02-2025--2.867,422.867,422.864,172.864,17
17-02-2025--2.859,652.860,622.859,652.860,62
14-02-2025--2.853,932.853,932.851,932.851,93
13-02-2025--2.868,652.871,122.868,652.871,12
12-02-2025--2.838,312.840,952.838,312.840,95
11-02-2025--2.860,912.864,482.860,912.864,48
10-02-2025--2.875,322.875,462.875,322.875,46
07-02-2025--2.880,152.880,152.876,922.876,92
06-02-2025--2.879,832.882,092.879,832.882,09
05-02-2025--2.865,452.865,452.864,172.864,17
04-02-2025--2.841,562.841,562.840,572.840,57
03-02-2025--2.851,772.851,772.847,702.847,70
31-01-2025--2.846,852.846,852.842,042.842,04
30-01-2025--2.840,682.840,682.836,922.836,92
29-01-2025--2.817,192.817,382.817,192.817,38
28-01-2025--2.831,682.832,762.831,682.832,76
27-01-2025--2.818,722.818,722.816,982.816,98
24-01-2025--2.777,092.777,092.772,912.772,91
23-01-2025--2.776,452.776,452.776,452.776,45
22-01-2025--2.770,512.770,512.769,172.769,17
21-01-2025--2.808,552.812,672.808,552.812,67
20-01-2025--2.791,012.792,942.791,012.792,94
17-01-2025--2.809,292.809,292.809,292.809,29
16-01-2025--2.812,592.812,592.812,592.812,59
15-01-2025--2.781,692.781,692.779,772.779,77
14-01-2025--2.747,702.749,612.747,702.749,61
13-01-2025--2.763,742.768,222.763,742.768,22
10-01-2025--2.749,852.750,092.749,852.750,09
09-01-2025--2.769,462.769,462.769,462.769,46
08-01-2025--2.769,202.771,692.769,202.771,69
07-01-2025--2.784,912.784,912.777,912.777,91
06-01-2025--2.793,732.793,732.792,412.792,41
03-01-2025--2.802,282.806,012.802,282.806,01
02-01-2025--2.796,142.796,142.795,772.795,77
31-12-2024--2.776,032.776,032.776,032.776,03
30-12-2024--2.761,012.762,242.761,012.762,24
27-12-2024--2.756,512.760,072.756,512.760,07
24-12-2024--2.753,822.753,822.752,882.752,88
23-12-2024--2.737,552.739,422.737,552.739,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?