Close sub menu
EN RM G GLOB SUST
EN RM G GLOB SUST 1214,780 -1,40 -0,12% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-06-2024--1.214,781.214,781.214,781.214,78
20-06-2024--1.218,921.218,921.218,921.218,92
19-06-2024--1.216,181.216,181.216,181.216,18
18-06-2024--1.220,941.220,941.220,941.220,94
17-06-2024--1.218,361.218,361.218,361.218,36
14-06-2024--1.226,361.226,361.226,361.226,36
13-06-2024--1.224,411.224,411.224,411.224,41
12-06-2024--1.225,371.225,371.225,371.225,37
11-06-2024--1.223,341.223,341.223,341.223,34
10-06-2024--1.237,541.237,541.237,541.237,54
07-06-2024--1.236,961.236,961.236,961.236,96
06-06-2024--1.247,941.247,941.247,941.247,94
05-06-2024--1.246,941.246,941.246,941.246,94
04-06-2024--1.243,281.243,281.243,281.243,28
03-06-2024--1.239,171.239,171.239,171.239,17
31-05-2024--1.232,711.232,711.232,711.232,71
30-05-2024--1.224,441.224,441.224,441.224,44
29-05-2024--1.220,841.220,841.220,841.220,84
28-05-2024--1.231,521.231,521.231,521.231,52
27-05-2024--1.235,531.235,531.235,531.235,53
24-05-2024--1.236,841.236,841.236,841.236,84
23-05-2024--1.239,241.239,241.239,241.239,24
22-05-2024--1.254,521.254,521.254,521.254,52
21-05-2024--1.258,921.258,921.258,921.258,92
20-05-2024--1.262,251.262,251.262,251.262,25
17-05-2024--1.267,691.267,691.267,691.267,69
16-05-2024--1.273,981.273,981.273,981.273,98
15-05-2024--1.266,961.266,961.266,961.266,96
14-05-2024--1.264,681.264,681.264,681.264,68
13-05-2024--1.268,391.268,391.268,391.268,39
10-05-2024--1.271,471.271,471.271,471.271,47
09-05-2024--1.271,621.271,621.271,621.271,62
08-05-2024--1.268,151.268,151.268,151.268,15
07-05-2024--1.271,881.271,881.271,881.271,88
06-05-2024--1.275,951.275,951.275,951.275,95
03-05-2024--1.272,971.272,971.272,971.272,97
02-05-2024--1.275,241.275,241.275,241.275,24
30-04-2024--1.254,481.254,481.254,481.254,48
29-04-2024--1.257,701.257,701.257,701.257,70
26-04-2024--1.257,641.257,641.257,641.257,64
25-04-2024--1.255,891.255,891.255,891.255,89
24-04-2024--1.262,911.262,911.262,911.262,91
23-04-2024--1.264,831.264,831.264,831.264,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?