Close sub menu
EN RM G GLOB SUST
Koers
EN RM G GLOB SUST 1281,540 -2,28 -0,18% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-2025--1.281,541.281,541.281,541.281,54
27-03-2025--1.279,041.279,041.279,041.279,04
26-03-2025--1.287,191.287,191.283,821.283,82
25-03-2025--1.277,881.277,881.277,881.277,88
24-03-2025--1.280,181.280,341.280,181.280,34
21-03-2025--1.278,231.278,231.278,231.278,23
20-03-2025--1.276,241.276,241.276,241.276,24
19-03-2025--1.268,491.268,491.267,871.267,87
18-03-2025--1.268,581.268,581.268,581.268,58
17-03-2025--1.272,241.273,261.272,241.273,26
14-03-2025--1.270,091.270,091.270,091.270,09
13-03-2025--1.260,671.260,671.260,671.260,67
12-03-2025--1.261,011.261,011.257,301.257,30
11-03-2025--1.254,211.254,211.253,411.253,41
10-03-2025--1.269,771.270,261.269,771.270,26
07-03-2025--1.266,311.266,311.266,311.266,31
06-03-2025--1.265,121.265,121.265,121.265,12
05-03-2025--1.276,701.276,701.276,701.276,70
04-03-2025--1.289,881.299,931.289,881.299,93
03-03-2025--1.311,001.311,001.310,691.310,69
28-02-2025--1.323,481.323,481.321,281.321,28
27-02-2025--1.319,441.319,441.318,181.318,18
26-02-2025--1.316,741.316,741.313,741.313,74
25-02-2025--1.314,291.315,641.314,291.315,64
24-02-2025--1.309,621.309,621.309,621.309,62
21-02-2025--1.304,991.304,991.304,991.304,99
20-02-2025--1.301,611.304,221.301,611.304,22
19-02-2025--1.299,281.299,791.299,281.299,79
18-02-2025--1.298,001.298,001.296,531.296,53
17-02-2025--1.294,481.294,921.294,481.294,92
14-02-2025--1.291,891.291,891.290,981.290,98
13-02-2025--1.298,551.299,671.298,551.299,67
12-02-2025--1.286,041.287,231.286,041.287,23
11-02-2025--1.296,951.298,561.296,951.298,56
10-02-2025--1.303,481.303,541.303,481.303,54
07-02-2025--1.306,181.306,181.304,711.304,71
06-02-2025--1.306,031.307,051.306,031.307,05
05-02-2025--1.299,511.299,511.298,931.298,93
04-02-2025--1.290,901.290,901.290,451.290,45
03-02-2025--1.295,541.295,541.293,691.293,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?