Close sub menu
EN RM G GLOB SUST
Koers
EN RM G GLOB SUST 1260,800 -0,96 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.260,501.260,801.260,501.260,80
25-07-2024--1.255,681.255,681.255,681.255,68
24-07-2024--1.261,761.261,761.261,761.261,76
23-07-2024--1.263,241.263,241.263,041.263,04
22-07-2024--1.259,091.259,091.259,091.259,09
19-07-2024--1.253,041.253,041.253,041.253,04
18-07-2024--1.259,141.259,141.259,141.259,14
17-07-2024--1.261,051.261,051.261,051.261,05
16-07-2024--1.254,511.255,411.254,511.255,41
15-07-2024--1.251,291.251,291.251,291.251,29
12-07-2024--1.249,261.249,261.249,261.249,26
11-07-2024--1.234,231.234,231.234,231.234,23
10-07-2024--1.211,631.211,631.211,631.211,63
09-07-2024--1.206,841.206,841.206,841.206,84
08-07-2024--1.212,721.212,721.212,721.212,72
05-07-2024--1.211,421.211,421.211,421.211,42
04-07-2024--1.214,471.214,471.214,471.214,47
03-07-2024--1.210,351.210,351.210,351.210,35
02-07-2024--1.212,631.212,631.212,631.212,63
01-07-2024--1.208,491.208,491.208,491.208,49
28-06-2024--1.213,701.213,701.213,701.213,70
27-06-2024--1.210,371.210,371.210,371.210,37
26-06-2024--1.215,851.215,851.215,851.215,85
25-06-2024--1.224,001.224,001.224,001.224,00
24-06-2024--1.223,061.223,061.223,061.223,06
21-06-2024--1.214,781.214,781.214,781.214,78
20-06-2024--1.218,921.218,921.218,921.218,92
19-06-2024--1.216,181.216,181.216,181.216,18
18-06-2024--1.220,941.220,941.220,941.220,94
17-06-2024--1.218,361.218,361.218,361.218,36
14-06-2024--1.226,361.226,361.226,361.226,36
13-06-2024--1.224,411.224,411.224,411.224,41
12-06-2024--1.225,371.225,371.225,371.225,37
11-06-2024--1.223,341.223,341.223,341.223,34
10-06-2024--1.237,541.237,541.237,541.237,54
07-06-2024--1.236,961.236,961.236,961.236,96
06-06-2024--1.247,941.247,941.247,941.247,94
05-06-2024--1.246,941.246,941.246,941.246,94
04-06-2024--1.243,281.243,281.243,281.243,28
03-06-2024--1.239,171.239,171.239,171.239,17
31-05-2024--1.232,711.232,711.232,711.232,71
30-05-2024--1.224,441.224,441.224,441.224,44
29-05-2024--1.220,841.220,841.220,841.220,84
28-05-2024--1.231,521.231,521.231,521.231,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?