Close sub menu
EN RM G GLOB SUST
Koers
EN RM G GLOB SUST 1279,140 +13,44 +1,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.279,141.279,141.279,141.279,14
16-01-2025--1.280,651.280,651.280,651.280,65
15-01-2025--1.266,581.266,581.265,701.265,70
14-01-2025--1.251,101.251,971.251,101.251,97
13-01-2025--1.258,411.260,451.258,411.260,45
10-01-2025--1.252,081.252,191.252,081.252,19
09-01-2025--1.261,011.261,011.261,011.261,01
08-01-2025--1.260,891.262,021.260,891.262,02
07-01-2025--1.268,051.268,051.264,861.264,86
06-01-2025--1.272,061.272,061.271,461.271,46
03-01-2025--1.275,961.277,651.275,961.277,65
02-01-2025--1.273,161.273,161.272,991.272,99
31-12-2024--1.264,161.264,161.264,161.264,16
30-12-2024--1.258,411.258,971.258,411.258,97
27-12-2024--1.256,361.257,981.256,361.257,98
24-12-2024--1.255,131.255,131.254,701.254,70
23-12-2024--1.247,711.248,571.247,711.248,57
20-12-2024--1.242,981.245,301.242,981.245,30
19-12-2024--1.233,961.233,961.232,141.232,14
18-12-2024--1.251,401.251,401.251,401.251,40
17-12-2024--1.261,991.261,991.260,821.260,82
16-12-2024--1.258,571.258,991.258,571.258,99
13-12-2024--1.267,571.267,571.267,571.267,57
12-12-2024--1.274,151.275,051.274,151.275,05
11-12-2024--1.272,271.273,411.272,271.273,41
10-12-2024--1.275,951.275,951.275,951.275,95
09-12-2024--1.281,121.281,121.278,881.278,88
06-12-2024--1.289,231.289,951.289,231.289,95
05-12-2024--1.292,151.292,751.292,151.292,75
04-12-2024--1.300,701.300,701.299,151.299,15
03-12-2024--1.302,171.302,171.302,171.302,17
02-12-2024--1.306,031.307,231.306,031.307,23
29-11-2024--1.306,291.306,291.306,291.306,29
28-11-2024--1.307,021.307,121.307,021.307,12
27-11-2024--1.305,191.305,191.304,611.304,61
26-11-2024--1.301,681.301,681.301,101.301,10
25-11-2024--1.306,121.306,121.306,121.306,12
22-11-2024--1.306,621.306,621.306,621.306,62
21-11-2024--1.293,691.293,691.293,691.293,69
20-11-2024--1.287,731.289,231.287,731.289,23
19-11-2024--1.290,281.290,281.290,281.290,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?