Close sub menu
EN RM G GLOB SUST
EN RM G GLOB SUST 1291,240 +12,05 +0,94% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-12-2023--1.291,241.291,241.291,241.291,24
06-12-2023--1.288,431.288,431.288,431.288,43
05-12-2023--1.279,191.279,191.279,191.279,19
04-12-2023--1.278,091.278,091.278,091.278,09
01-12-2023--1.266,181.266,181.266,181.266,18
30-11-2023--1.245,481.245,481.245,481.245,48
29-11-2023--1.235,691.235,691.235,691.235,69
28-11-2023--1.227,641.227,641.227,641.227,64
27-11-2023--1.235,311.235,311.235,311.235,31
24-11-2023--1.234,241.234,241.234,241.234,24
23-11-2023--1.235,451.235,451.235,451.235,45
22-11-2023--1.237,091.237,091.237,091.237,09
21-11-2023--1.231,181.231,181.231,181.231,18
20-11-2023--1.238,721.238,721.238,721.238,72
17-11-2023--1.235,781.235,781.235,781.235,78
16-11-2023--1.230,221.230,221.230,221.230,22
15-11-2023--1.242,001.242,001.242,001.242,00
14-11-2023--1.226,321.226,321.226,321.226,32
13-11-2023--1.197,451.197,451.197,451.197,45
10-11-2023--1.204,501.204,501.204,501.204,50
09-11-2023--1.207,811.207,811.207,811.207,81
08-11-2023--1.214,501.214,501.214,501.214,50
07-11-2023--1.226,151.226,151.226,151.226,15
06-11-2023--1.236,421.236,421.236,421.236,42
03-11-2023--1.244,981.244,981.244,981.244,98
02-11-2023--1.229,641.229,641.229,641.229,64
01-11-2023--1.196,471.196,471.196,471.196,47
31-10-2023--1.180,311.180,311.180,311.180,31
30-10-2023--1.169,491.169,491.169,491.169,49
27-10-2023--1.172,681.172,681.172,681.172,68
26-10-2023--1.169,921.169,921.169,921.169,92
25-10-2023--1.169,521.169,521.169,521.169,52
24-10-2023--1.180,541.180,541.180,541.180,54
23-10-2023--1.170,101.170,101.170,101.170,10
20-10-2023--1.180,241.180,241.180,241.180,24
19-10-2023--1.191,391.191,391.191,391.191,39
18-10-2023--1.211,021.211,021.211,021.211,02
17-10-2023--1.227,951.227,951.227,951.227,95
16-10-2023--1.222,901.222,901.222,901.222,90
13-10-2023--1.225,081.225,081.225,081.225,08
12-10-2023--1.233,021.233,021.233,021.233,02
11-10-2023--1.233,981.233,981.233,981.233,98
10-10-2023--1.228,101.228,101.228,101.228,10
09-10-2023--1.215,581.215,581.215,581.215,58
Koersen zijn real-time. Powered by