Close sub menu
EN RM G GLOB SUST
Koers
EN RM G GLOB SUST 1252,000 +11,81 +0,95% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.253,831.253,831.252,001.252,00
02-05-2025--1.250,241.250,241.247,441.247,44
30-04-2025--1.243,801.243,801.240,191.240,19
29-04-2025--1.232,401.232,471.232,401.232,47
28-04-2025--1.228,701.229,941.228,701.229,94
25-04-2025--1.223,371.223,371.221,791.221,79
24-04-2025--1.229,481.229,481.229,481.229,48
23-04-2025--1.237,851.237,851.237,541.237,54
22-04-2025--1.232,241.232,241.229,861.229,86
17-04-2025--1.229,161.230,901.229,161.230,90
16-04-2025--1.218,961.218,961.218,281.218,28
15-04-2025--1.212,921.212,921.212,921.212,92
14-04-2025--1.193,521.193,521.191,721.191,72
11-04-2025--1.178,061.178,381.178,061.178,38
10-04-2025--1.179,131.179,131.179,131.179,13
09-04-2025--1.175,101.175,101.169,221.169,22
08-04-2025--1.180,251.183,331.180,251.183,33
07-04-2025--1.184,641.185,551.184,641.185,55
04-04-2025--1.241,191.241,191.241,191.241,19
03-04-2025--1.259,131.259,131.259,131.259,13
02-04-2025--1.272,691.272,691.272,691.272,69
01-04-2025--1.287,751.287,751.286,261.286,26
31-03-2025--1.281,211.283,251.281,211.283,25
28-03-2025--1.281,541.281,541.281,541.281,54
27-03-2025--1.279,041.279,041.279,041.279,04
26-03-2025--1.287,191.287,191.283,821.283,82
25-03-2025--1.277,881.277,881.277,881.277,88
24-03-2025--1.280,181.280,341.280,181.280,34
21-03-2025--1.278,231.278,231.278,231.278,23
20-03-2025--1.276,241.276,241.276,241.276,24
19-03-2025--1.268,491.268,491.267,871.267,87
18-03-2025--1.268,581.268,581.268,581.268,58
17-03-2025--1.272,241.273,261.272,241.273,26
14-03-2025--1.270,091.270,091.270,091.270,09
13-03-2025--1.260,671.260,671.260,671.260,67
12-03-2025--1.261,011.261,011.257,301.257,30
11-03-2025--1.254,211.254,211.253,411.253,41
10-03-2025--1.269,771.270,261.269,771.270,26
07-03-2025--1.266,311.266,311.266,311.266,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?