Close sub menu
EN RM G GLOB SUST
EN RM G GLOB SUST 1484,380 +16,21 +1,10% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--1.484,381.484,381.484,381.484,38
02-02-2023--1.492,151.492,151.492,151.492,15
01-02-2023--1.468,171.468,171.468,171.468,17
31-01-2023--1.467,841.467,841.467,841.467,84
30-01-2023--1.480,021.480,021.480,021.480,02
27-01-2023--1.488,031.488,031.488,031.488,03
26-01-2023--1.472,241.472,241.472,241.472,24
25-01-2023--1.459,431.459,431.459,431.459,43
24-01-2023--1.458,681.458,681.458,681.458,68
23-01-2023--1.453,391.453,391.453,391.453,39
20-01-2023--1.446,72--1.446,721.449,10
19-01-2023--1.446,721.446,721.446,721.446,72
18-01-2023--1.456,951.456,951.456,951.456,95
17-01-2023--1.456,621.456,621.456,621.456,62
16-01-2023--1.452,171.452,171.452,171.452,17
13-01-2023--1.453,961.453,961.453,961.453,96
12-01-2023--1.449,801.449,801.449,801.449,80
11-01-2023--1.436,341.436,341.436,341.436,34
10-01-2023--1.425,861.425,861.425,861.425,86
09-01-2023--1.430,141.430,141.430,141.430,14
06-01-2023--1.434,581.434,581.434,581.434,58
05-01-2023--1.436,411.436,411.436,411.436,41
04-01-2023--1.440,911.440,911.440,911.440,91
03-01-2023--1.435,021.435,021.435,021.435,02
02-01-2023--1.411,301.411,301.411,301.411,30
30-12-2022--1.406,131.406,131.406,131.406,13
29-12-2022--1.401,561.401,561.401,561.401,56
28-12-2022--1.398,381.398,381.398,381.398,38
27-12-2022--1.400,221.400,221.400,221.400,22
23-12-2022--1.398,561.398,561.398,561.398,56
22-12-2022--1.396,191.396,191.396,191.396,19
21-12-2022--1.396,161.396,161.396,161.396,16
20-12-2022--1.378,271.378,271.378,271.378,27
19-12-2022--1.397,771.397,771.397,771.397,77
16-12-2022--1.406,011.406,011.406,011.406,01
15-12-2022--1.418,581.418,581.418,581.418,58
14-12-2022--1.430,051.430,051.430,051.430,05
13-12-2022--1.425,821.425,821.425,821.425,82
12-12-2022--1.408,851.408,851.408,851.408,85
09-12-2022--1.422,781.422,781.422,781.422,78
08-12-2022--1.414,551.414,551.414,551.414,55
07-12-2022--1.412,191.412,191.412,191.412,19
06-12-2022--1.416,781.416,781.416,781.416,78
Koersen zijn real-time. Powered by