Close sub menu
EN RM G GLOB SUST
Koers
EN RM G GLOB SUST 1289,230 -1,05 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.287,731.289,231.287,731.289,23
19-11-2024--1.290,281.290,281.290,281.290,28
18-11-2024--1.282,151.282,151.282,151.282,15
15-11-2024--1.287,261.287,261.285,211.285,21
14-11-2024--1.279,291.279,291.275,841.275,84
13-11-2024--1.279,331.279,331.279,331.279,33
12-11-2024--1.286,801.288,801.286,801.288,80
11-11-2024--1.292,451.292,451.292,451.292,45
08-11-2024--1.290,211.290,211.287,771.287,77
07-11-2024--1.276,151.276,151.276,151.276,15
06-11-2024--1.278,571.278,691.278,571.278,69
05-11-2024--1.284,541.284,541.284,541.284,54
04-11-2024--1.285,341.285,341.285,341.285,34
01-11-2024--1.283,821.283,821.283,821.283,82
31-10-2024--1.287,361.288,541.287,361.288,54
30-10-2024--1.300,641.300,641.300,641.300,64
29-10-2024--1.308,231.309,811.308,231.309,81
28-10-2024--1.315,961.315,961.315,961.315,96
25-10-2024--1.312,851.312,851.312,851.312,85
24-10-2024--1.327,661.327,661.327,661.327,66
23-10-2024--1.333,221.333,221.333,221.333,22
22-10-2024--1.334,401.334,401.334,401.334,40
21-10-2024--1.340,851.340,851.340,851.340,85
18-10-2024--1.353,241.353,241.353,241.353,24
17-10-2024--1.352,341.352,341.352,341.352,34
16-10-2024--1.346,821.346,821.346,821.346,82
15-10-2024--1.338,371.338,371.338,371.338,37
14-10-2024--1.330,811.330,811.330,811.330,81
11-10-2024--1.329,291.329,291.329,291.329,29
10-10-2024--1.329,211.329,211.329,211.329,21
09-10-2024--1.332,941.333,171.332,941.333,17
08-10-2024--1.329,071.329,071.329,071.329,07
07-10-2024--1.337,061.337,061.336,631.336,63
04-10-2024--1.346,881.346,881.346,881.346,88
03-10-2024--1.351,361.351,361.351,361.351,36
02-10-2024--1.355,971.358,021.355,971.358,02
01-10-2024--1.367,621.367,621.367,621.367,62
30-09-2024--1.361,241.361,241.361,241.361,24
27-09-2024--1.368,811.368,811.368,811.368,81
26-09-2024--1.357,931.357,931.357,931.357,93
25-09-2024--1.356,841.356,841.356,841.356,84
24-09-2024--1.365,251.365,271.365,251.365,27
23-09-2024--1.369,411.369,411.367,251.367,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?