Close sub menu
EN RM G GLOB SUST
Koers
EN RM G GLOB SUST 1262,910 +2,63 +0,21% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.262,911.262,911.262,911.262,91
23-04-2024--1.264,831.264,831.264,831.264,83
22-04-2024--1.260,281.260,281.260,281.260,28
19-04-2024--1.245,201.245,201.245,201.245,20
18-04-2024--1.246,961.246,961.246,961.246,96
17-04-2024--1.244,441.244,441.244,441.244,44
16-04-2024--1.244,401.244,401.244,401.244,40
15-04-2024--1.252,711.252,711.252,711.252,71
12-04-2024--1.262,851.262,851.262,851.262,85
11-04-2024--1.268,041.268,041.268,041.268,04
10-04-2024--1.267,011.267,011.267,011.267,01
09-04-2024--1.280,881.280,881.280,881.280,88
08-04-2024--1.267,721.267,721.267,721.267,72
05-04-2024--1.259,391.259,391.259,391.259,39
04-04-2024--1.258,931.258,931.258,931.258,93
03-04-2024--1.258,461.258,461.258,461.258,46
02-04-2024--1.272,601.272,601.272,601.272,60
28-03-2024--1.283,881.283,881.283,881.283,88
27-03-2024--1.280,141.280,141.280,141.280,14
26-03-2024--1.271,801.271,801.271,801.271,80
25-03-2024--1.267,231.267,231.267,231.267,23
22-03-2024--1.267,811.267,811.267,811.267,81
21-03-2024--1.273,181.273,181.273,181.273,18
20-03-2024--1.257,181.257,181.257,181.257,18
19-03-2024--1.255,111.255,111.255,111.255,11
18-03-2024--1.248,441.248,441.248,441.248,44
15-03-2024--1.249,661.249,661.249,661.249,66
14-03-2024--1.250,941.250,941.250,941.250,94
13-03-2024--1.247,151.247,151.247,151.247,15
12-03-2024--1.252,091.252,091.252,091.252,09
11-03-2024--1.256,501.256,501.256,431.256,43
08-03-2024--1.250,071.250,071.250,071.250,07
07-03-2024--1.239,731.239,731.239,731.239,73
06-03-2024--1.240,321.240,321.240,321.240,32
05-03-2024--1.239,211.239,211.239,211.239,21
04-03-2024--1.249,471.249,471.249,471.249,47
01-03-2024--1.248,111.248,111.248,111.248,11
29-02-2024--1.249,331.249,331.249,331.249,33
28-02-2024--1.246,311.246,311.246,311.246,31
27-02-2024--1.253,231.253,231.253,231.253,23
26-02-2024--1.254,581.254,581.254,581.254,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?