Close sub menu
EN RM G GLOB SUST
Koers
EN RM G GLOB SUST 1304,990 +5,20 +0,40% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.304,991.304,991.304,991.304,99
20-02-2025--1.301,611.304,221.301,611.304,22
19-02-2025--1.299,281.299,791.299,281.299,79
18-02-2025--1.298,001.298,001.296,531.296,53
17-02-2025--1.294,481.294,921.294,481.294,92
14-02-2025--1.291,891.291,891.290,981.290,98
13-02-2025--1.298,551.299,671.298,551.299,67
12-02-2025--1.286,041.287,231.286,041.287,23
11-02-2025--1.296,951.298,561.296,951.298,56
10-02-2025--1.303,481.303,541.303,481.303,54
07-02-2025--1.306,181.306,181.304,711.304,71
06-02-2025--1.306,031.307,051.306,031.307,05
05-02-2025--1.299,511.299,511.298,931.298,93
04-02-2025--1.290,901.290,901.290,451.290,45
03-02-2025--1.295,541.295,541.293,691.293,69
31-01-2025--1.293,461.293,461.291,271.291,27
30-01-2025--1.292,271.292,271.290,561.290,56
29-01-2025--1.282,741.282,831.282,741.282,83
28-01-2025--1.289,341.289,831.289,341.289,83
27-01-2025--1.283,441.283,441.282,641.282,64
24-01-2025--1.264,481.264,481.262,581.262,58
23-01-2025--1.264,191.264,191.264,191.264,19
22-01-2025--1.261,491.261,491.260,881.260,88
21-01-2025--1.278,811.280,691.278,811.280,69
20-01-2025--1.270,821.271,701.270,821.271,70
17-01-2025--1.279,141.279,141.279,141.279,14
16-01-2025--1.280,651.280,651.280,651.280,65
15-01-2025--1.266,581.266,581.265,701.265,70
14-01-2025--1.251,101.251,971.251,101.251,97
13-01-2025--1.258,411.260,451.258,411.260,45
10-01-2025--1.252,081.252,191.252,081.252,19
09-01-2025--1.261,011.261,011.261,011.261,01
08-01-2025--1.260,891.262,021.260,891.262,02
07-01-2025--1.268,051.268,051.264,861.264,86
06-01-2025--1.272,061.272,061.271,461.271,46
03-01-2025--1.275,961.277,651.275,961.277,65
02-01-2025--1.273,161.273,161.272,991.272,99
31-12-2024--1.264,161.264,161.264,161.264,16
30-12-2024--1.258,411.258,971.258,411.258,97
27-12-2024--1.256,361.257,981.256,361.257,98
24-12-2024--1.255,131.255,131.254,701.254,70
23-12-2024--1.247,711.248,571.247,711.248,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?