Close sub menu
EN EUROZ 150 EW GR
EN EUROZ 150 EW GR 3007,670 +10,77 +0,36% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--2.999,833.013,002.998,113.007,67
26-03-2024--2.983,972.998,792.979,722.996,90
25-03-2024--2.982,172.986,532.971,612.982,81
22-03-2024--2.968,202.981,842.968,192.980,35
21-03-2024--2.973,892.975,942.960,732.971,73
20-03-2024--2.943,592.947,892.936,422.946,56
19-03-2024--2.924,672.947,232.924,622.946,69
18-03-2024--2.933,012.937,912.922,552.926,76
15-03-2024--2.930,912.941,932.927,342.927,34
14-03-2024--2.939,992.945,512.922,842.927,49
13-03-2024--2.932,192.937,682.926,522.931,32
12-03-2024--2.908,672.929,562.902,432.927,48
11-03-2024--2.897,252.898,782.886,722.898,77
08-03-2024--2.912,062.914,472.903,802.904,85
07-03-2024--2.879,992.914,492.874,512.909,65
06-03-2024--2.882,502.896,432.882,112.891,65
05-03-2024--2.873,592.884,152.866,142.880,68
04-03-2024--2.881,872.882,772.870,942.878,24
01-03-2024--2.878,792.882,992.868,242.881,75
29-02-2024--2.871,262.878,212.865,862.865,86
28-02-2024--2.872,922.874,992.860,452.868,13
27-02-2024--2.858,882.875,092.856,702.873,64
26-02-2024--2.867,542.868,772.859,622.861,17
23-02-2024--2.866,562.873,302.860,782.872,50
22-02-2024--2.862,472.875,902.856,442.863,25
21-02-2024--2.833,862.840,452.828,092.836,90
20-02-2024--2.831,882.833,822.823,442.830,96
19-02-2024--2.827,092.833,752.822,942.832,79
16-02-2024--2.833,762.841,402.826,612.832,66
15-02-2024--2.815,542.824,422.813,542.820,14
14-02-2024--2.791,632.806,052.788,292.799,67
13-02-2024--2.807,512.809,092.780,422.789,62
12-02-2024--2.800,122.812,382.799,992.812,38
09-02-2024--2.794,432.798,792.784,902.791,20
08-02-2024--2.787,622.800,202.782,122.793,18
07-02-2024--2.794,742.794,902.779,432.779,94
06-02-2024--2.788,012.794,062.774,282.791,26
05-02-2024--2.785,712.790,672.770,432.777,17
02-02-2024--2.796,882.802,752.780,292.780,58
01-02-2024--2.783,982.796,952.776,122.781,76
31-01-2024--2.806,132.813,482.800,772.801,68
30-01-2024--2.799,242.804,252.793,942.802,73
29-01-2024--2.797,392.797,392.785,322.794,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?