Close sub menu
EN EUROZ 150 EW GR
Koers
EN EUROZ 150 EW GR 3585,530 -0,10 0,00% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.609,233.612,483.583,993.585,53
28-05-2025--3.604,283.612,923.585,633.585,63
27-05-2025--3.591,053.611,843.588,713.603,42
26-05-2025--3.589,203.592,643.579,003.590,39
23-05-2025--3.593,743.597,943.492,673.545,25
22-05-2025--3.590,723.596,093.568,073.587,95
21-05-2025--3.600,493.612,873.587,413.608,46
20-05-2025--3.580,793.608,153.577,743.606,02
19-05-2025--3.561,313.572,853.546,593.572,81
16-05-2025--3.557,133.568,733.545,763.558,45
15-05-2025--3.521,223.544,953.515,673.544,91
14-05-2025--3.531,543.537,913.514,413.530,61
13-05-2025--3.526,843.536,863.525,183.533,44
12-05-2025--3.530,403.533,243.499,663.521,97
09-05-2025--3.472,243.487,083.471,103.481,18
08-05-2025--3.450,423.465,823.441,333.457,39
07-05-2025--3.441,913.446,823.427,963.434,44
06-05-2025--3.458,223.458,743.409,443.442,62
05-05-2025--3.435,643.449,943.433,943.447,49
02-05-2025--3.417,273.435,933.402,423.430,85
30-04-2025--3.376,593.381,243.334,283.373,24
29-04-2025--3.358,853.367,663.351,433.363,57
28-04-2025--3.347,543.358,173.340,903.342,79
25-04-2025--3.336,113.342,453.320,493.334,95
24-04-2025--3.297,923.313,763.282,553.312,74
23-04-2025--3.293,953.321,333.280,533.300,71
22-04-2025--3.221,633.250,243.213,053.250,24
17-04-2025--3.232,933.233,013.209,243.220,78
16-04-2025--3.206,993.231,953.190,103.231,93
15-04-2025--3.196,143.228,303.190,303.228,26
14-04-2025--3.153,473.180,963.137,273.170,11
11-04-2025--3.115,263.116,803.045,963.089,25
10-04-2025--3.150,333.188,473.084,233.084,23
09-04-2025--2.999,413.024,082.945,622.980,21
08-04-2025--3.041,053.097,363.011,243.068,59
07-04-2025--2.962,093.128,842.928,182.995,09
04-04-2025--3.257,953.268,023.094,733.132,87
03-04-2025--3.303,313.336,303.282,843.288,10
02-04-2025--3.363,233.365,243.334,443.365,20
01-04-2025--3.357,563.373,433.345,833.371,22
31-03-2025--3.354,153.354,543.314,633.335,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?