Close sub menu
EN EUROZ 150 EW GR
Koers
EN EUROZ 150 EW GR 3628,630 +5,72 +0,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--3.633,233.637,633.624,863.628,63
09-07-2025--3.594,353.625,943.591,353.622,91
08-07-2025--3.579,483.589,273.566,963.587,36
07-07-2025--3.556,173.576,073.555,043.576,07
04-07-2025--3.565,403.565,933.543,273.557,06
03-07-2025--3.571,833.576,543.559,523.576,50
02-07-2025--3.564,313.571,203.545,903.564,32
01-07-2025--3.559,013.560,873.531,413.546,99
30-06-2025--3.575,313.577,913.550,133.556,58
27-06-2025--3.544,133.567,573.540,083.567,57
26-06-2025--3.532,813.533,563.511,303.521,00
25-06-2025--3.547,993.553,713.518,283.518,96
24-06-2025--3.553,963.558,293.538,353.543,98
23-06-2025--3.491,963.515,893.480,723.499,42
20-06-2025--3.505,403.529,503.504,343.506,97
19-06-2025--3.510,243.512,793.488,263.488,32
18-06-2025--3.536,773.540,823.514,723.525,59
17-06-2025--3.547,133.547,673.527,843.535,71
16-06-2025--3.554,953.577,373.552,353.572,97
13-06-2025--3.541,923.556,823.536,023.547,86
12-06-2025--3.581,593.593,183.558,823.584,23
11-06-2025--3.604,623.612,193.596,993.597,47
10-06-2025--3.606,073.610,563.594,163.603,29
09-06-2025--3.604,853.612,703.597,343.605,52
06-06-2025--3.601,403.611,633.594,693.606,92
05-06-2025--3.593,683.609,423.583,123.602,64
04-06-2025--3.588,883.602,503.582,743.590,29
03-06-2025--3.586,473.586,893.556,563.577,99
02-06-2025--3.571,003.581,773.551,013.576,21
30-05-2025--3.588,823.604,993.582,703.583,21
29-05-2025--3.609,233.612,483.583,993.585,53
28-05-2025--3.604,283.612,923.585,633.585,63
27-05-2025--3.591,053.611,843.588,713.603,42
26-05-2025--3.589,203.592,643.579,003.590,39
23-05-2025--3.593,743.597,943.492,673.545,25
22-05-2025--3.590,723.596,093.568,073.587,95
21-05-2025--3.600,493.612,873.587,413.608,46
20-05-2025--3.580,793.608,153.577,743.606,02
19-05-2025--3.561,313.572,853.546,593.572,81
16-05-2025--3.557,133.568,733.545,763.558,45
15-05-2025--3.521,223.544,953.515,673.544,91
14-05-2025--3.531,543.537,913.514,413.530,61
13-05-2025--3.526,843.536,863.525,183.533,44
12-05-2025--3.530,403.533,243.499,663.521,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?