EN EUROZ 150 EW GR
EN EUROZ 150 EW GR 1907,630 -7,13 -0,37% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020--1.917,831.921,051.886,331.907,63
24-09-2020--1.906,011.929,701.904,341.914,76
23-09-2020--1.935,401.951,641.927,361.927,36
22-09-2020--1.929,581.935,121.919,391.919,39
21-09-2020--1.968,221.968,631.910,121.915,54
18-09-2020--1.999,742.002,481.986,271.986,27
17-09-2020--1.986,362.007,041.982,992.002,41
16-09-2020--2.004,922.013,941.999,592.011,94
15-09-2020--1.996,012.010,151.989,282.002,56
14-09-2020--2.004,742.005,861.988,091.992,21
11-09-2020--1.986,051.995,811.978,111.988,60
10-09-2020--1.996,082.000,821.982,861.989,92
09-09-2020--1.965,001.997,041.961,171.994,27
08-09-2020--1.990,961.990,961.944,551.962,16
07-09-2020--1.966,601.989,541.961,881.987,47
04-09-2020--1.957,081.993,661.939,831.952,47
03-09-2020--2.018,012.026,541.963,841.970,67
02-09-2020--1.986,162.011,221.986,161.999,18
01-09-2020--1.984,481.992,081.957,631.970,93
31-08-2020--2.004,532.009,191.970,101.971,06
28-08-2020--1.998,571.999,001.974,481.988,89
27-08-2020--2.010,412.010,741.992,971.992,97
26-08-2020--1.983,872.009,781.983,502.009,78
25-08-2020--2.003,192.011,811.991,441.991,82
24-08-2020--1.978,961.996,691.976,531.992,66
21-08-2020--1.965,641.969,301.935,051.955,14
20-08-2020--1.960,131.968,541.951,891.957,81
19-08-2020--1.967,431.981,591.964,361.981,59
18-08-2020--1.970,181.995,671.965,261.972,64
17-08-2020--1.981,831.986,401.967,671.983,05
14-08-2020--1.994,901.995,611.965,151.979,79
13-08-2020--2.009,242.014,942.002,142.005,22
12-08-2020--1.989,362.016,771.987,352.013,69
11-08-2020--1.972,392.002,231.971,351.993,67
10-08-2020--1.954,241.962,751.942,581.953,10
07-08-2020--1.939,741.950,771.928,691.948,41
06-08-2020--1.952,351.965,781.932,991.941,07
05-08-2020--1.953,731.964,651.948,251.953,59
04-08-2020--1.956,521.956,681.929,661.942,04
03-08-2020--1.906,991.944,961.896,901.940,28
31-07-2020--1.931,871.942,791.902,961.902,96
30-07-2020--1.970,311.970,321.901,591.919,99
29-07-2020--1.973,441.978,641.967,041.971,94
28-07-2020--1.972,901.978,581.957,911.971,58
27-07-2020--1.970,201.972,941.961,861.966,89
Koersen zijn real-time. Powered by