Close sub menu
EN EUROZ 150 EW GR
Koers
EN EUROZ 150 EW GR 3335,010 -78,98 -2,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.354,153.354,543.314,633.335,01
28-03-2025--3.399,873.413,413.377,443.386,07
27-03-2025--3.396,763.421,433.384,413.413,99
26-03-2025--3.453,633.455,113.420,973.421,78
25-03-2025--3.438,493.463,163.430,453.447,93
24-03-2025--3.457,013.458,673.416,933.424,25
21-03-2025--3.438,243.443,633.417,043.433,53
20-03-2025--3.483,033.486,523.429,253.449,25
19-03-2025--3.473,353.488,093.466,053.484,63
18-03-2025--3.460,833.487,693.459,463.479,74
17-03-2025--3.428,753.454,073.426,283.448,64
14-03-2025--3.375,973.432,593.372,193.426,97
13-03-2025--3.383,883.407,553.370,753.383,53
12-03-2025--3.390,013.415,113.377,113.399,63
11-03-2025--3.416,813.434,093.357,463.368,84
10-03-2025--3.469,443.469,623.405,633.412,15
07-03-2025--3.457,453.462,403.428,333.449,54
06-03-2025--3.464,593.484,693.436,703.476,33
05-03-2025--3.420,123.462,573.419,453.440,42
04-03-2025--3.419,143.425,203.358,843.367,71
03-03-2025--3.418,543.468,153.398,533.451,29
28-02-2025--3.386,213.406,563.375,933.406,53
27-02-2025--3.408,323.416,063.386,173.406,10
26-02-2025--3.408,593.434,393.402,913.429,33
25-02-2025--3.377,613.405,543.377,133.386,48
24-02-2025--3.380,523.391,373.361,793.381,04
21-02-2025--3.366,593.377,293.360,433.371,89
20-02-2025--3.371,623.382,113.353,503.358,11
19-02-2025--3.410,073.411,923.365,833.370,06
18-02-2025--3.406,143.415,293.393,603.410,95
17-02-2025--3.383,903.404,293.382,793.401,78
14-02-2025--3.373,913.389,053.371,633.380,16
13-02-2025--3.359,453.379,573.346,443.379,57
12-02-2025--3.324,113.334,753.314,743.331,47
11-02-2025--3.302,383.314,863.299,673.314,36
10-02-2025--3.291,273.304,043.289,733.300,48
07-02-2025--3.299,503.307,463.281,263.285,72
06-02-2025--3.266,473.301,073.264,213.297,75
05-02-2025--3.247,713.253,803.237,743.253,80
04-02-2025--3.234,533.250,233.215,163.248,77
03-02-2025--3.205,793.235,563.204,033.231,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?