Close sub menu
EN EUROZ 150 EW GR
Koers
EN EUROZ 150 EW GR 3447,490 +16,64 +0,49% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.435,643.449,943.433,943.447,49
02-05-2025--3.417,273.435,933.402,423.430,85
30-04-2025--3.376,593.381,243.334,283.373,24
29-04-2025--3.358,853.367,663.351,433.363,57
28-04-2025--3.347,543.358,173.340,903.342,79
25-04-2025--3.336,113.342,453.320,493.334,95
24-04-2025--3.297,923.313,763.282,553.312,74
23-04-2025--3.293,953.321,333.280,533.300,71
22-04-2025--3.221,633.250,243.213,053.250,24
17-04-2025--3.232,933.233,013.209,243.220,78
16-04-2025--3.206,993.231,953.190,103.231,93
15-04-2025--3.196,143.228,303.190,303.228,26
14-04-2025--3.153,473.180,963.137,273.170,11
11-04-2025--3.115,263.116,803.045,963.089,25
10-04-2025--3.150,333.188,473.084,233.084,23
09-04-2025--2.999,413.024,082.945,622.980,21
08-04-2025--3.041,053.097,363.011,243.068,59
07-04-2025--2.962,093.128,842.928,182.995,09
04-04-2025--3.257,953.268,023.094,733.132,87
03-04-2025--3.303,313.336,303.282,843.288,10
02-04-2025--3.363,233.365,243.334,443.365,20
01-04-2025--3.357,563.373,433.345,833.371,22
31-03-2025--3.354,153.354,543.314,633.335,01
28-03-2025--3.399,873.413,413.377,443.386,07
27-03-2025--3.396,763.421,433.384,413.413,99
26-03-2025--3.453,633.455,113.420,973.421,78
25-03-2025--3.438,493.463,163.430,453.447,93
24-03-2025--3.457,013.458,673.416,933.424,25
21-03-2025--3.438,243.443,633.417,043.433,53
20-03-2025--3.483,033.486,523.429,253.449,25
19-03-2025--3.473,353.488,093.466,053.484,63
18-03-2025--3.460,833.487,693.459,463.479,74
17-03-2025--3.428,753.454,073.426,283.448,64
14-03-2025--3.375,973.432,593.372,193.426,97
13-03-2025--3.383,883.407,553.370,753.383,53
12-03-2025--3.390,013.415,113.377,113.399,63
11-03-2025--3.416,813.434,093.357,463.368,84
10-03-2025--3.469,443.469,623.405,633.412,15
07-03-2025--3.457,453.462,403.428,333.449,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?