Meer
EN EUROZ 150 EW GR
Koers
EN EUROZ 150 EW GR 2297,200 +37,07 +1,64% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-03-2021--2.291,972.299,752.282,752.297,20
26-02-2021--2.251,732.281,072.250,382.260,13
25-02-2021--2.304,252.306,842.289,752.289,75
24-02-2021--2.282,272.292,842.276,962.290,09
23-02-2021--2.297,252.298,242.252,982.283,00
22-02-2021--2.284,052.293,662.273,312.291,23
19-02-2021--2.293,802.307,002.284,072.303,08
18-02-2021--2.304,322.309,362.281,552.285,16
17-02-2021--2.311,152.319,332.300,522.303,55
16-02-2021--2.327,622.332,092.321,192.321,70
15-02-2021--2.315,742.329,622.311,672.324,88
12-02-2021--2.288,922.302,832.277,332.302,36
11-02-2021--2.288,002.293,952.282,612.292,09
10-02-2021--2.295,642.296,802.272,962.283,82
09-02-2021--2.293,172.294,762.282,752.287,49
08-02-2021--2.300,162.305,122.293,982.294,00
05-02-2021--2.288,132.298,882.283,912.289,17
04-02-2021--2.270,932.284,502.265,862.282,44
03-02-2021--2.275,922.277,012.262,062.266,34
02-02-2021--2.235,722.255,002.233,452.252,73
01-02-2021--2.212,072.226,352.206,772.221,42
29-01-2021--2.191,262.215,752.185,722.193,60
28-01-2021--2.197,232.233,082.172,442.225,00
27-01-2021--2.232,932.244,562.191,422.216,69
26-01-2021--2.229,342.255,802.226,942.243,12
25-01-2021--2.265,852.266,702.220,762.227,62
22-01-2021--2.259,992.259,992.238,622.253,04
21-01-2021--2.289,532.290,412.268,822.270,08
20-01-2021--2.266,162.277,592.262,742.272,58
19-01-2021--2.275,692.277,212.257,172.258,20
18-01-2021--2.248,402.264,512.248,382.262,72
15-01-2021--2.273,932.278,492.242,202.258,20
14-01-2021--2.278,902.289,412.276,692.285,24
13-01-2021--2.266,232.282,052.265,142.276,15
12-01-2021--2.273,922.277,162.262,172.269,35
11-01-2021--2.282,572.285,802.256,302.268,30
08-01-2021--2.290,352.290,962.279,922.286,08
07-01-2021--2.273,492.276,982.263,272.272,16
06-01-2021--2.244,512.268,052.230,542.262,41
05-01-2021--2.233,362.241,962.223,872.233,45
04-01-2021--2.249,912.259,322.233,562.241,08
Koersen zijn real-time. Powered by