Close sub menu
EN EUROZ 150 EW GR
Koers
EN EUROZ 150 EW GR 3190,770 +30,10 +0,95% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.173,893.195,533.173,313.190,77
16-01-2025--3.161,693.164,263.151,253.160,67
15-01-2025--3.113,393.145,983.108,273.140,84
14-01-2025--3.112,243.117,653.100,123.101,72
13-01-2025--3.093,723.097,213.073,433.089,71
10-01-2025--3.120,273.128,753.100,533.100,95
09-01-2025--3.103,273.126,533.098,943.122,91
08-01-2025--3.120,123.132,613.095,673.112,12
07-01-2025--3.108,693.129,073.095,103.121,54
06-01-2025--3.082,503.112,233.072,383.109,13
03-01-2025--3.090,433.090,963.062,193.066,81
02-01-2025--3.085,943.091,223.057,563.090,21
31-12-2024--3.079,233.079,233.079,233.079,23
30-12-2024--3.065,293.080,633.061,103.066,33
27-12-2024--3.049,583.075,693.046,873.075,69
24-12-2024--3.055,123.055,123.055,123.055,12
23-12-2024--3.043,053.055,693.036,473.048,85
20-12-2024--3.033,783.054,383.017,173.051,62
19-12-2024--3.055,903.071,233.050,243.055,95
18-12-2024--3.097,573.104,583.090,573.094,70
17-12-2024--3.096,683.104,343.091,273.092,17
16-12-2024--3.131,683.133,653.101,983.110,89
13-12-2024--3.126,023.135,303.118,353.121,97
12-12-2024--3.133,793.134,663.123,473.124,77
11-12-2024--3.112,393.131,983.112,393.128,03
10-12-2024--3.120,683.128,763.118,883.119,16
09-12-2024--3.138,943.139,333.125,323.126,81
06-12-2024--3.121,003.133,563.118,923.123,72
05-12-2024--3.085,853.116,313.085,853.114,94
04-12-2024--3.080,403.095,853.080,173.085,67
03-12-2024--3.066,223.083,183.063,463.071,96
02-12-2024--3.035,163.069,343.031,363.057,88
29-11-2024--3.025,093.046,343.019,183.045,28
28-11-2024--3.027,873.037,683.021,543.029,92
27-11-2024--3.010,833.014,602.994,713.014,44
26-11-2024--3.027,783.039,713.019,963.022,86
25-11-2024--3.056,963.058,603.037,343.049,03
22-11-2024--3.028,523.039,342.996,563.037,41
21-11-2024--3.009,943.016,372.981,463.013,75
20-11-2024--3.029,643.032,133.001,243.005,79
19-11-2024--3.040,143.046,362.981,043.013,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?